[7376]ＢＣＣ:【営業】社員が常駐介護施設向けレクリエーション事業
Yahoo! 【グロース/33サービス業】 売上高:13850 当期純利益:-50 総資産:9090 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | -100 | 95% | ▼▼ | 8888 | 0 | 11 | 87% | 3% |
| 20251105 | 1,995 | 1,995 | 1,995 | 1,995 | 100 | -100 | 101% | ▲ | 2222 | 0 | 8 | 87% | 1% |
| 20251112 | 1,924 | 1,924 | 1,924 | 1,924 | 100 | -300 | 96% | ▼ | 8888 | 0 | 6 | 84% | 0% |
| 20251031 | 1,936 | 1,976 | 1,936 | 1,976 | 200 | -100 | 100% | -- | 8885 | 0 | 9 | 86% | 1% |
| 20251114 | 1,925 | 1,925 | 1,925 | 1,925 | 200 | 100 | 100% | ▲ | 1111 | 0 | 5 | 84% | 0% |
| 20251117 | 1,925 | 1,925 | 1,925 | 1,925 | 200 | 0 | 100% | -- | 5555 | 0 | 4 | 86% | 0% |
| 20251030 | 2,026 | 2,026 | 1,976 | 1,976 | 300 | 200 | 99% | ▼▼▼ | 1717 | 0 | 10 | 86% | 1% |
| 20251125 | 2,005 | 2,005 | 2,005 | 2,005 | 300 | -1,600 | 104% | ▲ | 2222 | 0 | 2 | 93% | 4% |
| 20251107 | 2,024 | 2,024 | 1,974 | 2,014 | 400 | 300 | 101% | ▲▲ | 1711 | 0 | 7 | 88% | 2% |
| 20251118 | 1,919 | 1,926 | 1,919 | 1,925 | 1,900 | 1,700 | 100% | -- | 1774 | 0 | 3 | 90% | 0% |
| 20251127 | 2,005 | 2,169 | 2,005 | 2,169 | 2,500 | 2,200 | 108% | ▲▲ | 1441 | 0 | 1 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 187,900 | 0 | 137,700 | 0 | 50,200 | 0 |
| 2025-11-07 | 188,000 | 0 | 137,800 | 0 | 50,200 | 0 |
| 2025-11-14 | 188,200 | 0 | 137,800 | 0 | 50,400 | 0 |
| 2025-11-21 | 188,000 | 0 | 137,800 | 0 | 50,200 | 0 |