[7376]ＢＣＣ:【営業】社員が常駐介護施設向けレクリエーション事業
Yahoo! 【グロース/33サービス業】 売上高:13850 当期純利益:-50 総資産:9090 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | -5,900 | 99% | ▼ | 8588 | 0 | 0 | 97% | 9% |
| 20260203 | 1,977 | 1,977 | 1,977 | 1,977 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 100% | 13% |
| 20260210 | 1,942 | 1,942 | 1,942 | 1,942 | 100 | -200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20260217 | 1,945 | 1,945 | 1,945 | 1,945 | 100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260205 | 1,969 | 1,969 | 1,969 | 1,969 | 200 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260213 | 1,891 | 1,931 | 1,891 | 1,931 | 200 | -26,000 | 100% | -- | 5885 | 0 | 0 | 98% | 11% |
| 20260209 | 1,981 | 1,981 | 1,941 | 1,943 | 300 | 100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20260216 | 1,971 | 1,971 | 1,931 | 1,931 | 300 | 100 | 100% | -- | 1114 | 0 | 0 | 98% | 11% |
| 20260225 | 1,979 | 1,979 | 1,979 | 1,979 | 400 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260219 | 1,875 | 1,916 | 1,875 | 1,915 | 400 | -800 | 100% | -- | 8885 | 0 | 4 | 97% | 10% |
| 20260224 | 1,950 | 1,950 | 1,950 | 1,950 | 500 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260130 | 1,966 | 1,977 | 1,966 | 1,977 | 600 | 500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260218 | 1,905 | 1,944 | 1,904 | 1,915 | 1,200 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260220 | 1,875 | 1,921 | 1,875 | 1,910 | 1,600 | 1,200 | 100% | ▼ | 1447 | 0 | 3 | 97% | 9% |
| 20260204 | 1,900 | 1,940 | 1,897 | 1,940 | 2,500 | 2,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260227 | 1,930 | 1,948 | 1,910 | 1,948 | 3,000 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260212 | 1,931 | 1,931 | 1,931 | 1,931 | 26,200 | 26,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 206,200 | 0 | 155,700 | 0 | 50,500 | 0 |
| 2026-02-06 | 207,100 | 0 | 156,600 | 0 | 50,500 | 0 |
| 2026-02-13 | 233,100 | 0 | 156,600 | 0 | 76,500 | 0 |
| 2026-02-20 | 232,200 | 0 | 156,600 | 0 | 75,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 15:39 | S100Q0DU | 干場 艶子 | 大量保有報告書 |
| 2025-12-17 14:59 | S100XB4B | ダイワボウホールディングス株式会社 | 大量保有報告書 |