[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260810 | 848 | 855 | 837 | 843 | 19,900 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260812 | 856 | 878 | 847 | 854 | 55,900 | 36,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260813 | 861 | 880 | 837 | 860 | 177,200 | 121,300 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 6% |
| 20260814 | 755 | 840 | 750 | 832 | 328,800 | 151,600 | 97% | ▼ | 7777 | 0 | 1 | 93% | 2% |
| 20260817 | 842 | 842 | 815 | 827 | 71,200 | -257,600 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260818 | 818 | 832 | 797 | 804 | 65,300 | -5,900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260819 | 791 | 796 | 781 | 784 | 47,900 | -17,400 | 98% | ▼▼▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20260820 | 797 | 822 | 789 | 817 | 58,200 | 10,300 | 104% | ▲ | 1111 | 0 | 6 | 95% | 4% |
| 20260821 | 810 | 824 | 807 | 820 | 20,300 | -37,900 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260824 | 825 | 838 | 819 | 831 | 27,500 | 7,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260825 | 825 | 834 | 809 | 813 | 28,900 | 1,400 | 98% | ▼ | 7747 | 0 | 0 | 94% | 4% |
| 20260826 | 813 | 853 | 813 | 830 | 56,900 | 28,000 | 102% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260827 | 835 | 849 | 821 | 848 | 29,200 | -27,700 | 102% | ▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260828 | 837 | 857 | 837 | 849 | 28,900 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260831 | 847 | 852 | 831 | 848 | 26,000 | -2,900 | 100% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260901 | 851 | 853 | 834 | 840 | 22,700 | -3,300 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 7% |
| 20260902 | 828 | 834 | 805 | 805 | 36,100 | 13,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260903 | 807 | 825 | 800 | 804 | 29,300 | -6,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260904 | 801 | 821 | 801 | 816 | 26,500 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260907 | 815 | 821 | 806 | 820 | 19,600 | -6,900 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 5% |
| 20260908 | 812 | 827 | 802 | 802 | 33,900 | 14,300 | 98% | ▼ | 1777 | 0 | 0 | 93% | 2% |
| 20260909 | 801 | 810 | 792 | 806 | 20,800 | -13,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-09-02 | 155A | GOLDMAN SACHS INTERNATIONAL | 53,100 | 0% | ▼ | -10,300 |
| 2026-08-25 | 155A | GOLDMAN SACHS INTERNATIONAL | 63,400 | 1% | ▼ | -5,200 |
| 2026-08-17 | 155A | Nomura International plc | 47,500 | 0% | ▼ | -12,300 |
| 2026-08-14 | 155A | Nomura International plc | 59,800 | 1% | ▲ | |
| 2026-08-13 | 155A | GOLDMAN SACHS INTERNATIONAL | 68,600 | 1% | ▲ | 5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-28 | ||||||
| 2026-08-21 | ||||||
| 2026-08-14 |