[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,451 | 1,597 | 1,445 | 1,585 | 892,800 | 73,400 | 108% | ▲ | 1171 | 0 | 1 | 94% | 54% |
| 20251202 | 1,575 | 1,618 | 1,457 | 1,526 | 450,900 | -441,900 | 96% | ▼ | 2228 | 0 | 0 | 90% | 43% |
| 20251203 | 1,519 | 1,558 | 1,465 | 1,470 | 179,200 | -271,700 | 96% | ▼▼ | 8288 | 0 | 0 | 87% | 37% |
| 20251204 | 1,457 | 1,500 | 1,361 | 1,392 | 366,000 | 186,800 | 95% | ▼▼▼ | 7777 | 51 | 0 | 83% | 29% |
| 20251205 | 1,390 | 1,404 | 1,327 | 1,339 | 224,700 | -141,300 | 96% | ▼▼▼▼ | 8888 | 51 | 3 | 79% | 24% |
| 20251208 | 1,340 | 1,376 | 1,320 | 1,342 | 124,800 | -99,900 | 100% | ▲ | 8882 | 51 | 2 | 80% | 19% |
| 20251209 | 1,350 | 1,570 | 1,350 | 1,473 | 848,000 | 723,200 | 110% | ▲▲ | 1111 | 40 | 1 | 87% | 30% |
| 20251210 | 1,455 | 1,497 | 1,402 | 1,420 | 267,700 | -580,300 | 96% | ▼ | 8228 | 0 | 0 | 84% | 22% |
| 20251211 | 1,404 | 1,470 | 1,362 | 1,452 | 180,800 | -86,900 | 102% | ▲ | 8882 | 0 | 0 | 86% | 25% |
| 20251212 | 1,452 | 1,460 | 1,398 | 1,415 | 125,300 | -55,500 | 97% | ▼ | 8228 | 0 | 0 | 84% | 22% |
| 20251215 | 1,385 | 1,420 | 1,365 | 1,394 | 97,700 | -27,600 | 99% | ▼▼ | 8888 | 51 | 0 | 83% | 18% |
| 20251216 | 1,395 | 1,401 | 1,286 | 1,300 | 163,500 | 65,800 | 93% | ▼▼▼ | 7717 | 24 | 0 | 77% | 10% |
| 20251217 | 1,290 | 1,320 | 1,240 | 1,278 | 146,000 | -17,500 | 98% | ▼▼▼▼ | 8888 | 24 | 9 | 76% | 4% |
| 20251218 | 1,250 | 1,272 | 1,230 | 1,250 | 78,600 | -67,400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 8 | 74% | 0% |
| 20251219 | 1,290 | 1,365 | 1,253 | 1,256 | 282,600 | 204,000 | 100% | ▲ | 1111 | 0 | 7 | 74% | 0% |
| 20251222 | 1,286 | 1,290 | 1,202 | 1,235 | 147,800 | -134,800 | 98% | ▼ | 8888 | 0 | 6 | 73% | 0% |
| 20251223 | 1,230 | 1,264 | 1,173 | 1,209 | 208,500 | 60,700 | 98% | ▼▼ | 7777 | 0 | 4 | 72% | 0% |
| 20251224 | 1,202 | 1,261 | 1,200 | 1,236 | 177,300 | -31,200 | 102% | ▲ | 8282 | 0 | 2 | 78% | 2% |
| 20251225 | 1,226 | 1,291 | 1,225 | 1,288 | 149,400 | -27,900 | 104% | ▲▲ | 2222 | 0 | 1 | 81% | 7% |
| 20251226 | 1,290 | 1,347 | 1,290 | 1,312 | 228,400 | 79,000 | 102% | ▲▲▲ | 1111 | 40 | 2 | 83% | 9% |
| 20251229 | 1,327 | 1,382 | 1,317 | 1,364 | 147,000 | -81,400 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 89% | 13% |
| 20251230 | 1,354 | 1,369 | 1,311 | 1,332 | 81,800 | -65,200 | 98% | ▼ | 8828 | 0 | 0 | 90% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 155A | Barclays Capital Securities Ltd | 49,200 | 0% | ▼ | -13,800 |
| 2025-12-24 | 155A | Barclays Capital Securities Ltd | 63,000 | 1% | ▼ | -9,500 |
| 2025-12-23 | 155A | Barclays Capital Securities Ltd | 72,500 | 1% | ▼ | -4,600 |
| 2025-12-19 | 155A | Barclays Capital Securities Ltd | 77,100 | 1% | ▼ | -16,700 |
| 2025-12-18 | 155A | Barclays Capital Securities Ltd | 93,800 | 1% | ▼ | -4,600 |
| 2025-12-15 | 155A | Barclays Capital Securities Ltd | 98,400 | 1% | ▼ | -7,600 |
| 2025-12-11 | 155A | Barclays Capital Securities Ltd | 106,000 | 1% | ▲ | 8,800 |
| 2025-12-10 | 155A | Barclays Capital Securities Ltd | 97,200 | 1% | ▲ | 18,200 |
| 2025-12-09 | 155A | Barclays Capital Securities Ltd | 79,000 | 1% | ▲ | 14,200 |
| 2025-12-08 | 155A | Barclays Capital Securities Ltd | 64,800 | 1% | ▼ | -10,200 |
| 2025-12-05 | 155A | Barclays Capital Securities Ltd | 75,000 | 1% | ▲ | 8,900 |
| 2025-12-02 | 155A | Barclays Capital Securities Ltd | 66,100 | 1% | ▲ | 30,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 468,400 | 254,800 | 222,800 | 0 | 245,600 | 254,800 |
| 2025-12-19 | 551,300 | 224,300 | 232,700 | 0 | 318,600 | 224,300 |
| 2025-12-12 | 639,100 | 253,800 | 253,800 | 0 | 385,300 | 253,800 |
| 2025-12-05 | 524,100 | 236,300 | 229,500 | 3,500 | 294,600 | 232,800 |