[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,080 | 1,133 | 1,075 | 1,126 | 122,400 | 22,400 | 105% | ▲ | 1111 | 0 | 3 | 100% | 22% |
| 20251111 | 1,120 | 1,129 | 1,109 | 1,129 | 69,100 | -53,300 | 100% | ▲▲ | 8222 | 0 | 2 | 100% | 22% |
| 20251112 | 1,127 | 1,180 | 1,118 | 1,180 | 141,300 | 72,200 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 28% |
| 20251113 | 1,177 | 1,191 | 1,155 | 1,172 | 155,400 | 14,100 | 99% | ▼ | 1117 | 0 | 6 | 99% | 27% |
| 20251114 | 1,112 | 1,293 | 1,100 | 1,161 | 638,600 | 483,200 | 99% | ▼▼ | 1777 | 0 | 2 | 98% | 26% |
| 20251117 | 1,179 | 1,210 | 1,125 | 1,209 | 169,700 | -468,900 | 104% | ▲ | 8222 | 0 | 4 | 100% | 26% |
| 20251118 | 1,200 | 1,202 | 1,139 | 1,186 | 194,800 | 25,100 | 98% | ▼ | 7117 | 0 | 3 | 98% | 20% |
| 20251119 | 1,200 | 1,279 | 1,164 | 1,233 | 268,200 | 73,400 | 104% | ▲ | 1141 | 0 | 2 | 100% | 25% |
| 20251120 | 1,244 | 1,380 | 1,241 | 1,336 | 604,300 | 336,100 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 33% |
| 20251121 | 1,336 | 1,468 | 1,302 | 1,440 | 829,700 | 225,400 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20251125 | 1,500 | 1,672 | 1,468 | 1,607 | 2,277,600 | 1,447,900 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 60% |
| 20251126 | 1,549 | 1,687 | 1,487 | 1,687 | 1,597,500 | -680,100 | 105% | ▲▲▲▲▲ | 2222 | 22 | 1 | 100% | 68% |
| 20251127 | 1,703 | 1,750 | 1,450 | 1,487 | 1,833,000 | 235,500 | 88% | ▼ | 1717 | 22 | 0 | 88% | 48% |
| 20251128 | 1,489 | 1,526 | 1,426 | 1,472 | 819,400 | -1,013,600 | 99% | ▼▼ | 8888 | 0 | 2 | 87% | 43% |
| 20251201 | 1,451 | 1,597 | 1,445 | 1,585 | 892,800 | 73,400 | 108% | ▲ | 1171 | 0 | 1 | 94% | 54% |
| 20251202 | 1,575 | 1,618 | 1,457 | 1,526 | 450,900 | -441,900 | 96% | ▼ | 2228 | 0 | 0 | 90% | 43% |
| 20251203 | 1,519 | 1,558 | 1,465 | 1,470 | 179,200 | -271,700 | 96% | ▼▼ | 8288 | 0 | 0 | 87% | 37% |
| 20251204 | 1,457 | 1,500 | 1,361 | 1,392 | 366,000 | 186,800 | 95% | ▼▼▼ | 7777 | 51 | 0 | 83% | 29% |
| 20251205 | 1,390 | 1,404 | 1,327 | 1,339 | 224,700 | -141,300 | 96% | ▼▼▼▼ | 8888 | 51 | 3 | 79% | 24% |
| 20251208 | 1,340 | 1,376 | 1,320 | 1,342 | 124,800 | -99,900 | 100% | ▲ | 8882 | 51 | 2 | 80% | 19% |
| 20251209 | 1,350 | 1,570 | 1,350 | 1,473 | 848,000 | 723,200 | 110% | ▲▲ | 1111 | 40 | 1 | 87% | 30% |
| 20251210 | 1,455 | 1,497 | 1,402 | 1,420 | 267,700 | -580,300 | 96% | ▼ | 8228 | 0 | 0 | 84% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 155A | Barclays Capital Securities Ltd | 64,800 | 1% | ▼ | -10,200 |
| 2025-12-05 | 155A | Barclays Capital Securities Ltd | 75,000 | 1% | ▲ | 8,900 |
| 2025-12-02 | 155A | Barclays Capital Securities Ltd | 66,100 | 1% | ▲ | 30,300 |
| 2025-11-28 | 155A | 個人 | 0 | 0% | ▼ | -80,000 |
| 2025-11-27 | 155A | Barclays Capital Securities Ltd | 35,800 | 0% | ▼ | -24,400 |
| 2025-11-25 | 155A | 個人 | 80,000 | 1% | ▲ | |
| 2025-11-21 | 155A | Barclays Capital Securities Ltd | 60,200 | 1% | ▼ | -2,700 |
| 2025-11-21 | 155A | 大和証券株式会社 | 50,100 | 0% | ▼ | -12,200 |
| 2025-11-20 | 155A | Barclays Capital Securities Ltd | 62,900 | 1% | ▲ | 1,600 |
| 2025-11-18 | 155A | Barclays Capital Securities Ltd | 61,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 524,100 | 236,300 | 229,500 | 3,500 | 294,600 | 232,800 |
| 2025-11-28 | 540,100 | 361,100 | 234,900 | 2,000 | 305,200 | 359,100 |
| 2025-11-21 | 506,700 | 273,800 | 310,300 | 0 | 196,400 | 273,800 |
| 2025-11-14 | 411,800 | 181,800 | 261,000 | 0 | 150,800 | 181,800 |