[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 885 | 904 | 857 | 861 | 177,300 | -1,800 | 99% | ▼▼▼ | 8888 | 24 | 2 | 77% | 6% |
| 20251001 | 917 | 917 | 867 | 870 | 179,100 | -137,700 | 94% | ▼▼ | 8888 | 0 | 4 | 78% | 8% |
| 20250930 | 974 | 990 | 923 | 930 | 316,800 | -529,200 | 94% | ▼ | 8228 | 0 | 17 | 83% | 15% |
| 20251003 | 857 | 964 | 857 | 935 | 488,400 | 311,100 | 109% | ▲ | 1471 | 10 | 1 | 83% | 14% |
| 20251007 | 955 | 985 | 935 | 941 | 205,300 | -266,800 | 96% | ▼ | 8828 | 0 | 3 | 84% | 9% |
| 20251006 | 948 | 1,040 | 946 | 984 | 472,100 | -16,300 | 105% | ▲▲ | 2222 | 0 | 4 | 88% | 14% |
| 20250929 | 910 | 1,005 | 901 | 985 | 846,000 | 746,300 | 111% | ▲▲ | 1111 | 40 | 1 | 88% | 22% |
| 20251008 | 937 | 999 | 936 | 993 | 254,300 | 49,000 | 106% | ▲ | 1171 | 0 | 1 | 90% | 15% |
| 20251017 | 948 | 949 | 919 | 922 | 108,900 | -53,100 | 97% | ▼▼ | 8888 | 0 | 5 | 91% | 7% |
| 20251016 | 1,003 | 1,004 | 948 | 950 | 162,000 | -22,700 | 95% | ▼ | 8828 | 0 | 7 | 93% | 10% |
| 20251014 | 964 | 1,005 | 950 | 953 | 144,400 | -69,800 | 96% | ▼▼ | 8888 | 0 | 8 | 94% | 11% |
| 20251020 | 936 | 962 | 935 | 959 | 77,500 | -31,400 | 104% | ▲ | 2282 | 0 | 2 | 94% | 11% |
| 20251029 | 1,031 | 1,039 | 1,002 | 1,004 | 64,700 | 4,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 17% |
| 20251010 | 1,003 | 1,042 | 985 | 992 | 214,200 | -1,395,700 | 97% | ▼ | 8288 | 0 | 10 | 97% | 15% |
| 20251022 | 994 | 1,004 | 979 | 990 | 98,400 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 2 | 97% | 15% |
| 20251021 | 975 | 1,001 | 950 | 989 | 132,400 | 54,900 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 15% |
| 20251009 | 1,023 | 1,135 | 974 | 1,018 | 1,609,900 | 1,355,600 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 18% |
| 20251015 | 966 | 1,011 | 966 | 1,002 | 184,700 | 40,300 | 105% | ▲ | 1111 | 0 | 7 | 98% | 16% |
| 20251028 | 1,055 | 1,068 | 1,030 | 1,033 | 60,100 | -48,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 20% |
| 20251027 | 1,085 | 1,085 | 1,037 | 1,044 | 108,100 | -86,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251030 | 1,004 | 1,060 | 1,004 | 1,045 | 89,900 | 25,200 | 104% | ▲ | 1171 | 0 | 0 | 99% | 21% |
| 20251024 | 1,045 | 1,067 | 1,013 | 1,055 | 194,800 | -186,600 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20251023 | 1,022 | 1,083 | 1,012 | 1,049 | 381,400 | 283,000 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 543,000 | 146,600 | 291,900 | 0 | 251,100 | 146,600 |
| 2025-10-10 | 552,800 | 169,500 | 323,600 | 0 | 229,200 | 169,500 |
| 2025-10-17 | 531,900 | 146,700 | 322,100 | 0 | 209,800 | 146,700 |
| 2025-10-24 | 480,200 | 168,600 | 302,100 | 0 | 178,100 | 168,600 |