[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260612 | 860 | 873 | 830 | 835 | 35,200 | -4,300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260615 | 850 | 854 | 832 | 846 | 34,100 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260611 | 880 | 889 | 853 | 858 | 39,500 | -6,400 | 97% | ▼ | 5858 | 0 | 0 | 97% | 4% |
| 20260602 | 822 | 838 | 803 | 828 | 33,400 | -54,500 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 12% |
| 20260601 | 880 | 891 | 823 | 836 | 87,900 | -2,400 | 96% | ▼ | 8828 | 0 | 0 | 94% | 13% |
| 20260603 | 835 | 889 | 828 | 833 | 115,500 | 82,100 | 101% | ▲ | 1111 | 0 | 5 | 94% | 13% |
| 20260520 | 877 | 877 | 823 | 835 | 106,000 | -77,800 | 95% | ▼▼▼ | 8888 | 0 | 0 | 94% | 13% |
| 20260521 | 839 | 869 | 837 | 846 | 45,800 | -60,200 | 101% | ▲ | 8282 | 0 | 14 | 95% | 14% |
| 20260604 | 834 | 864 | 827 | 844 | 67,600 | -47,900 | 101% | ▲▲ | 8882 | 0 | 4 | 95% | 14% |
| 20260608 | 838 | 850 | 828 | 839 | 84,000 | 22,400 | 97% | ▼ | 7777 | 0 | 2 | 94% | 14% |
| 20260526 | 893 | 893 | 845 | 850 | 43,000 | -4,800 | 97% | ▼ | 2828 | 0 | 0 | 96% | 15% |
| 20260522 | 835 | 854 | 824 | 852 | 38,200 | -7,600 | 101% | ▲▲ | 8882 | 0 | 2 | 96% | 15% |
| 20260528 | 878 | 881 | 849 | 860 | 40,000 | -21,700 | 98% | ▼ | 2828 | 0 | 0 | 97% | 16% |
| 20260605 | 840 | 882 | 834 | 868 | 61,600 | -6,000 | 103% | ▲▲▲ | 2222 | 0 | 3 | 98% | 17% |
| 20260529 | 868 | 908 | 866 | 872 | 90,300 | 50,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 18% |
| 20260519 | 893 | 923 | 855 | 875 | 183,800 | -160,600 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 18% |
| 20260525 | 867 | 880 | 858 | 880 | 47,800 | 9,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 19% |
| 20260527 | 855 | 880 | 851 | 879 | 61,700 | 18,700 | 103% | ▲ | 7171 | 0 | 0 | 99% | 19% |
| 20260518 | 904 | 913 | 867 | 880 | 344,400 | 126,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 19% |
| 20260515 | 874 | 889 | 831 | 889 | 217,900 | 130,000 | 120% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260609 | 840 | 890 | 837 | 888 | 75,400 | -8,600 | 106% | ▲ | 2222 | 0 | 1 | 100% | 20% |
| 20260610 | 880 | 889 | 860 | 889 | 45,900 | -29,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 327,700 | 86,400 | 137,900 | 1,000 | 189,800 | 85,400 |
| 2026-05-22 | 398,500 | 60,300 | 194,000 | 0 | 204,500 | 60,300 |
| 2026-05-29 | ||||||
| 2026-06-05 |