[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,322 | 1,322 | 1,252 | 1,252 | 86,100 | -1,500 | 96% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260206 | 1,345 | 1,368 | 1,295 | 1,299 | 87,600 | 30,400 | 96% | ▼ | 1717 | 51 | 0 | 91% | 0% |
| 20260210 | 1,251 | 1,295 | 1,232 | 1,282 | 77,700 | -8,400 | 102% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260204 | 1,377 | 1,377 | 1,320 | 1,334 | 134,300 | 69,000 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260212 | 1,282 | 1,329 | 1,273 | 1,293 | 94,700 | 17,000 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260205 | 1,320 | 1,367 | 1,312 | 1,355 | 57,200 | -77,100 | 102% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260129 | 1,381 | 1,410 | 1,365 | 1,376 | 58,700 | -34,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260128 | 1,406 | 1,412 | 1,370 | 1,392 | 93,600 | -30,500 | 97% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260203 | 1,443 | 1,443 | 1,380 | 1,385 | 65,300 | -141,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260130 | 1,398 | 1,399 | 1,358 | 1,387 | 44,900 | -13,800 | 101% | ▲ | 8822 | 0 | 0 | 96% | 6% |
| 20260202 | 1,417 | 1,507 | 1,384 | 1,402 | 206,300 | 161,400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260122 | 1,353 | 1,375 | 1,293 | 1,308 | 96,700 | -5,700 | 97% | ▼ | 2228 | 0 | 4 | 90% | 8% |
| 20260120 | 1,316 | 1,327 | 1,295 | 1,319 | 78,400 | 18,200 | 100% | ▲ | 7771 | 51 | 4 | 91% | 9% |
| 20260119 | 1,343 | 1,349 | 1,313 | 1,315 | 60,200 | 600 | 97% | ▼▼ | 7777 | 0 | 7 | 91% | 9% |
| 20260114 | 1,350 | 1,390 | 1,321 | 1,322 | 103,900 | -2,500 | 98% | ▼ | 2288 | 0 | 10 | 91% | 9% |
| 20260127 | 1,360 | 1,440 | 1,349 | 1,432 | 124,100 | 30,500 | 105% | ▲ | 1771 | 0 | 1 | 99% | 11% |
| 20260126 | 1,386 | 1,412 | 1,356 | 1,370 | 93,600 | -70,800 | 98% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20260113 | 1,360 | 1,363 | 1,314 | 1,350 | 106,400 | 27,100 | 101% | ▲ | 7771 | 0 | 11 | 93% | 12% |
| 20260121 | 1,295 | 1,367 | 1,285 | 1,354 | 102,400 | 24,000 | 103% | ▲▲ | 1771 | 0 | 3 | 94% | 12% |
| 20260116 | 1,363 | 1,375 | 1,332 | 1,356 | 59,600 | -52,400 | 100% | ▼ | 2228 | 0 | 8 | 94% | 12% |
| 20260115 | 1,322 | 1,369 | 1,310 | 1,360 | 112,000 | 8,100 | 103% | ▲ | 7771 | 0 | 7 | 94% | 12% |
| 20260123 | 1,315 | 1,399 | 1,315 | 1,399 | 164,400 | 67,700 | 107% | ▲ | 1171 | 0 | 1 | 97% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 155A | Barclays Capital Securities Ltd | 52,529 | 0% | ▼ | -8,942 |
| 2026-01-19 | 155A | Barclays Capital Securities Ltd | 60,100 | 1% | ▲ | 7,571 |
| 2026-01-22 | 155A | Barclays Capital Securities Ltd | 64,600 | 1% | ▲ | 4,500 |
| 2026-01-23 | 155A | Barclays Capital Securities Ltd | 42,300 | 0% | ▼ | -22,300 |
| 2026-01-28 | 155A | Barclays Capital Securities Ltd | 57,029 | 1% | ▲ | |
| 2026-02-02 | 155A | Barclays Capital Securities Ltd | 49,071 | 0% | ▼ | -7,958 |
| 2026-02-04 | 155A | Barclays Capital Securities Ltd | 55,800 | 1% | ▲ | 6,729 |
| 2026-02-09 | 155A | Barclays Capital Securities Ltd | 63,900 | 1% | ▲ | 8,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 497,000 | 201,000 | 232,900 | 0 | 264,100 | 201,000 |
| 2026-01-23 | 463,400 | 202,100 | 229,100 | 0 | 234,300 | 202,100 |
| 2026-01-30 | 467,800 | 121,600 | 233,300 | 0 | 234,500 | 121,600 |
| 2026-02-06 | 449,000 | 95,700 | 234,700 | 0 | 214,300 | 95,700 |