[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,005 | 1,121 | 991 | 1,121 | 2,843,500 | 1,286,500 | 115% | ▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
| 20250909 | 1,121 | 1,182 | 1,042 | 1,100 | 3,431,700 | 588,200 | 98% | ▼ | 1117 | 22 | 0 | 98% | 42% |
| 20250910 | 1,061 | 1,087 | 1,014 | 1,050 | 753,200 | -2,678,500 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 35% |
| 20250911 | 1,065 | 1,140 | 1,002 | 1,011 | 913,300 | 160,100 | 96% | ▼▼▼ | 1717 | 24 | 0 | 90% | 30% |
| 20250929 | 910 | 1,005 | 901 | 985 | 846,000 | 746,300 | 111% | ▲▲ | 1111 | 40 | 1 | 88% | 22% |
| 20250912 | 1,000 | 1,000 | 930 | 934 | 513,900 | -399,400 | 92% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 20% |
| 20250916 | 928 | 935 | 903 | 914 | 294,500 | -219,400 | 98% | ▼▼▼▼▼ | 8888 | 24 | 9 | 82% | 18% |
| 20250917 | 900 | 915 | 891 | 906 | 267,200 | -27,300 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 8 | 81% | 17% |
| 20251008 | 937 | 999 | 936 | 993 | 254,300 | 49,000 | 106% | ▲ | 1171 | 0 | 1 | 90% | 15% |
| 20250930 | 974 | 990 | 923 | 930 | 316,800 | -529,200 | 94% | ▼ | 8228 | 0 | 0 | 83% | 15% |
| 20251003 | 857 | 964 | 857 | 935 | 488,400 | 311,100 | 109% | ▲ | 1471 | 10 | 1 | 83% | 14% |
| 20251006 | 948 | 1,040 | 946 | 984 | 472,100 | -16,300 | 105% | ▲▲ | 2222 | 0 | 0 | 88% | 14% |
| 20250918 | 915 | 918 | 881 | 885 | 249,400 | -17,800 | 98% | ▼▼▼▼▼▼▼ | 2828 | 51 | 7 | 79% | 14% |
| 20250926 | 873 | 894 | 861 | 888 | 99,700 | -31,000 | 102% | ▲ | 8882 | 0 | 2 | 79% | 10% |
| 20250922 | 886 | 903 | 876 | 889 | 186,200 | -36,900 | 101% | ▲ | 2282 | 51 | 5 | 79% | 10% |
| 20250919 | 890 | 896 | 859 | 881 | 223,100 | -26,300 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 51 | 6 | 79% | 10% |
| 20251007 | 955 | 985 | 935 | 941 | 205,300 | -266,800 | 96% | ▼ | 8828 | 0 | 0 | 84% | 9% |
| 20250924 | 904 | 904 | 858 | 877 | 186,600 | 400 | 99% | ▼ | 1717 | 51 | 4 | 78% | 8% |
| 20250925 | 885 | 896 | 874 | 874 | 130,700 | -55,900 | 100% | ▼▼ | 8288 | 51 | 3 | 78% | 8% |
| 20251001 | 917 | 917 | 867 | 870 | 179,100 | -137,700 | 94% | ▼▼ | 8888 | 0 | 4 | 78% | 8% |
| 20251002 | 885 | 904 | 857 | 861 | 177,300 | -1,800 | 99% | ▼▼▼ | 8888 | 24 | 2 | 77% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 155A | Barclays Capital Securities Ltd | 53,200 | 1% | ▲ | |
| 2025-09-19 | 155A | Barclays Capital Securities Ltd | 41,400 | 0% | ▼ | -11,800 |
| 2025-09-29 | 155A | Barclays Capital Securities Ltd | 71,100 | 1% | ▲ | 29,700 |
| 2025-09-29 | 155A | Nomura International plc | 77,800 | 1% | ▲ | |
| 2025-09-30 | 155A | Barclays Capital Securities Ltd | 53,800 | 1% | ▼ | -17,300 |
| 2025-09-30 | 155A | Nomura International plc | 93,800 | 1% | ▲ | 16,000 |
| 2025-10-02 | 155A | Barclays Capital Securities Ltd | 50,800 | 0% | ▼ | -3,000 |
| 2025-10-01 | 155A | Nomura International plc | 92,100 | 1% | ▼ | |
| 2025-10-02 | 155A | Nomura International plc | 97,600 | 1% | ▲ | |
| 2025-10-03 | 155A | Nomura International plc | 92,500 | 1% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 478,500 | 180,900 | 215,300 | 0 | 263,200 | 180,900 |
| 2025-09-19 | 509,300 | 148,000 | 231,100 | 0 | 278,200 | 148,000 |
| 2025-09-26 | 507,500 | 127,900 | 236,900 | 0 | 270,600 | 127,900 |
| 2025-10-03 | 543,000 | 146,600 | 291,900 | 0 | 251,100 | 146,600 |