[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,334 | 1,382 | 1,320 | 1,364 | 112,400 | -158,800 | 102% | ▲ | 8882 | 0 | 0 | 93% | 13% |
| 20251229 | 1,327 | 1,382 | 1,317 | 1,364 | 147,000 | -81,400 | 104% | ▲▲▲▲ | 2222 | 0 | 4 | 89% | 13% |
| 20251230 | 1,354 | 1,369 | 1,311 | 1,332 | 81,800 | -65,200 | 98% | ▼ | 8828 | 0 | 3 | 90% | 10% |
| 20260116 | 1,363 | 1,375 | 1,332 | 1,356 | 59,600 | -52,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 12% |
| 20260109 | 1,365 | 1,365 | 1,317 | 1,336 | 79,300 | -33,100 | 98% | ▼ | 8828 | 0 | 0 | 92% | 11% |
| 20251224 | 1,202 | 1,261 | 1,200 | 1,236 | 177,300 | -31,200 | 102% | ▲ | 8282 | 0 | 2 | 78% | 2% |
| 20251225 | 1,226 | 1,291 | 1,225 | 1,288 | 149,400 | -27,900 | 104% | ▲▲ | 2222 | 0 | 1 | 81% | 7% |
| 20260122 | 1,353 | 1,375 | 1,293 | 1,308 | 96,700 | -5,700 | 97% | ▼ | 2228 | 0 | 0 | 90% | 8% |
| 20260114 | 1,350 | 1,390 | 1,321 | 1,322 | 103,900 | -2,500 | 98% | ▼ | 2288 | 0 | 0 | 91% | 9% |
| 20260119 | 1,343 | 1,349 | 1,313 | 1,315 | 60,200 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 9% |
| 20260115 | 1,322 | 1,369 | 1,310 | 1,360 | 112,000 | 8,100 | 103% | ▲ | 7771 | 0 | 7 | 94% | 12% |
| 20260120 | 1,316 | 1,327 | 1,295 | 1,319 | 78,400 | 18,200 | 100% | ▲ | 7771 | 51 | 4 | 91% | 9% |
| 20260121 | 1,295 | 1,367 | 1,285 | 1,354 | 102,400 | 24,000 | 103% | ▲▲ | 1771 | 0 | 3 | 94% | 12% |
| 20260113 | 1,360 | 1,363 | 1,314 | 1,350 | 106,400 | 27,100 | 101% | ▲ | 7771 | 0 | 0 | 93% | 12% |
| 20260106 | 1,364 | 1,462 | 1,364 | 1,446 | 188,500 | 46,200 | 107% | ▲▲ | 1111 | 40 | 1 | 98% | 20% |
| 20260105 | 1,335 | 1,400 | 1,308 | 1,357 | 142,300 | 60,500 | 102% | ▲ | 1771 | 51 | 2 | 92% | 12% |
| 20251223 | 1,230 | 1,264 | 1,173 | 1,209 | 208,500 | 60,700 | 98% | ▼▼ | 7777 | 0 | 4 | 72% | 0% |
| 20260123 | 1,315 | 1,399 | 1,315 | 1,399 | 164,400 | 67,700 | 107% | ▲ | 1171 | 0 | 1 | 97% | 16% |
| 20251226 | 1,290 | 1,347 | 1,290 | 1,312 | 228,400 | 79,000 | 102% | ▲▲▲ | 1111 | 40 | 2 | 83% | 9% |
| 20260107 | 1,449 | 1,449 | 1,328 | 1,341 | 271,200 | 82,700 | 93% | ▼ | 7717 | 0 | 0 | 91% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 155A | Barclays Capital Securities Ltd | 72,500 | 1% | ▼ | -4,600 |
| 2025-12-24 | 155A | Barclays Capital Securities Ltd | 63,000 | 1% | ▼ | -9,500 |
| 2025-12-26 | 155A | Barclays Capital Securities Ltd | 49,200 | 0% | ▼ | -13,800 |
| 2025-12-29 | 155A | Barclays Capital Securities Ltd | 53,700 | 1% | ▲ | 4,500 |
| 2026-01-05 | 155A | Barclays Capital Securities Ltd | 47,471 | 0% | ▼ | -6,229 |
| 2026-01-07 | 155A | Barclays Capital Securities Ltd | 53,429 | 1% | ▲ | |
| 2026-01-08 | 155A | Barclays Capital Securities Ltd | 50,429 | 0% | ▼ | -3,000 |
| 2026-01-09 | 155A | Barclays Capital Securities Ltd | 61,471 | 1% | ▲ | 11,042 |
| 2026-01-16 | 155A | Barclays Capital Securities Ltd | 52,529 | 0% | ▼ | -8,942 |
| 2026-01-19 | 155A | Barclays Capital Securities Ltd | 60,100 | 1% | ▲ | 7,571 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 468,400 | 254,800 | 222,800 | 0 | 245,600 | 254,800 |
| 2026-01-09 | 530,100 | 191,500 | 235,800 | 0 | 294,300 | 191,500 |
| 2026-01-16 | 497,000 | 201,000 | 232,900 | 0 | 264,100 | 201,000 |