[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260625 | 844 | 877 | 835 | 869 | 46,700 | -182,200 | 103% | ▲ | 2282 | 0 | 7 | 95% | 6% |
| 20260623 | 915 | 923 | 889 | 896 | 48,700 | -54,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260604 | 834 | 864 | 827 | 844 | 67,600 | -47,900 | 101% | ▲▲ | 8882 | 0 | 4 | 95% | 14% |
| 20260629 | 840 | 861 | 835 | 861 | 20,600 | -38,500 | 102% | ▲ | 8282 | 0 | 5 | 94% | 5% |
| 20260610 | 880 | 889 | 860 | 889 | 45,900 | -29,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20260703 | 858 | 895 | 857 | 890 | 33,600 | -20,200 | 102% | ▲ | 2582 | 0 | 0 | 97% | 9% |
| 20260618 | 875 | 897 | 872 | 886 | 45,100 | -13,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260609 | 840 | 890 | 837 | 888 | 75,400 | -8,600 | 106% | ▲ | 2222 | 0 | 1 | 100% | 20% |
| 20260611 | 880 | 889 | 853 | 858 | 39,500 | -6,400 | 97% | ▼ | 5858 | 0 | 0 | 97% | 4% |
| 20260605 | 840 | 882 | 834 | 868 | 61,600 | -6,000 | 103% | ▲▲▲ | 2222 | 0 | 3 | 98% | 17% |
| 20260616 | 847 | 847 | 816 | 820 | 29,200 | -4,900 | 97% | ▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260612 | 860 | 873 | 830 | 835 | 35,200 | -4,300 | 97% | ▼▼ | 8888 | 0 | 7 | 94% | 1% |
| 20260615 | 850 | 854 | 832 | 846 | 34,100 | -1,100 | 101% | ▲ | 8282 | 0 | 6 | 95% | 2% |
| 20260701 | 871 | 883 | 860 | 878 | 27,000 | -700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 7% |
| 20260630 | 868 | 885 | 858 | 876 | 27,700 | 7,100 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260619 | 888 | 911 | 874 | 883 | 54,900 | 9,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260626 | 873 | 875 | 826 | 840 | 59,100 | 12,400 | 97% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260608 | 838 | 850 | 828 | 839 | 84,000 | 22,400 | 97% | ▼ | 7777 | 0 | 2 | 94% | 14% |
| 20260702 | 866 | 890 | 857 | 870 | 53,800 | 26,800 | 99% | ▼ | 1777 | 0 | 0 | 95% | 6% |
| 20260617 | 830 | 878 | 830 | 866 | 58,200 | 29,000 | 106% | ▲ | 1171 | 0 | 2 | 97% | 6% |
| 20260622 | 897 | 932 | 888 | 914 | 103,400 | 48,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260624 | 852 | 876 | 813 | 844 | 228,900 | 180,200 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-09 | 155A | GOLDMAN SACHS INTERNATIONAL | 55,300 | 1% | ▲ | |
| 2026-06-22 | 155A | GOLDMAN SACHS INTERNATIONAL | 46,500 | 0% | ▼ | -8,800 |
| 2026-06-24 | 155A | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1% | ▲ | 14,100 |
| 2026-07-01 | 155A | GOLDMAN SACHS INTERNATIONAL | 64,500 | 1% | ▲ | 3,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |