[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど

Yahoo! 【グロース/25情報・通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:108億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510101,0031,042985992214,200-1,395,70097%828801097%15%
20250930974990923930316,800-529,20094%822801783%15%
20251007955985935941205,300-266,80096%88280384%9%
202510241,0451,0671,0131,055194,800-186,600101%▲▲▲▲▲822200100%23%
20251001917917867870179,100-137,70094%▼▼88880478%8%
202510271,0851,0851,0371,044108,100-86,70099%22280099%21%
202510149641,005950953144,400-69,80096%▼▼88880894%11%
20251017948949919922108,900-53,10097%▼▼88880591%7%
202510281,0551,0681,0301,03360,100-48,00099%▼▼88880098%20%
202510229941,00497999098,400-34,000100%▲▲▲22220297%15%
2025102093696293595977,500-31,400104%22820294%11%
202510161,0031,004948950162,000-22,70095%88280793%10%
202510069481,040946984472,100-16,300105%▲▲22220488%14%
20251002885904857861177,300-1,80099%▼▼▼888824277%6%
202510291,0311,0391,0021,00464,7004,60097%▼▼▼77770095%17%
202510301,0041,0601,0041,04589,90025,200104%11710099%21%
202510159661,0119661,002184,70040,300105%11110798%16%
20251008937999936993254,30049,000106%11710190%15%
202510219751,001950989132,40054,900103%▲▲111140397%15%
202510231,0221,0831,0121,049381,400283,000106%▲▲▲▲1111410100%22%
20251003857964857935488,400311,100109%147110183%14%
202509299101,005901985846,000746,300111%▲▲111140188%22%
202510091,0231,1359741,0181,609,9001,355,600103%▲▲111140097%18%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30G-情報戦略2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081315:30G-情報戦略2025年12月期 第2四半期決算説明資料
    2025090416:30G-情報戦略自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けについて
    2025090416:30G-情報戦略自己株式取得に係る事項の決定について
    2025090510:30G-情報戦略自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果について
    2025091009:00G-情報戦略自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-29155ABarclays Capital Securities Ltd71,1001%29,700
      2025-09-29155ANomura International plc77,8001%
      2025-09-30155ABarclays Capital Securities Ltd53,8001%-17,300
      2025-09-30155ANomura International plc93,8001%16,000
      2025-10-02155ABarclays Capital Securities Ltd50,8000%-3,000
      2025-10-01155ANomura International plc92,1001%
      2025-10-02155ANomura International plc97,6001%
      2025-10-03155ANomura International plc92,5001%-5,100
      2025-10-09155ANomura International plc75,0001%
      2025-10-10155ANomura International plc66,1001%-8,900
      2025-10-14155ANomura International plc59,1001%-7,000
      2025-10-15155ANomura International plc62,6001%3,500
      2025-10-16155ANomura International plc107,7001%45,100
      2025-10-17155A大和証券株式会社62,3001%
      2025-10-17155ANomura International plc103,4001%-4,300
      2025-10-20155ANomura International plc87,6001%-15,800
      2025-10-21155ANomura International plc77,9001%-9,700
      2025-10-22155ANomura International plc60,1001%-17,800
      2025-10-23155ANomura International plc42,3000%-17,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03543,000146,600291,9000251,100146,600
        2025-10-10552,800169,500323,6000229,200169,500
        2025-10-17531,900146,700322,1000209,800146,700
        2025-10-24480,200168,600302,1000178,100168,600

          EDINET

          日付docID提出者タイトル
          2024-04-03 11:02S100T3CS髙井 淳大量保有報告書
          2025-03-24 13:13S100VG3H髙井 淳変更報告書
          2025-08-08 13:08S100WI21髙井 淳変更報告書
          2025-09-11 14:14S100WOE0髙井 淳変更報告書