[155A]情報戦略テク:【DX】大手企業向けDX内製支援サービスなど
Yahoo! 【グロース/25情報･通信業】 売上高:58470 当期純利益:2730 総資産:28150 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,112 | 1,293 | 1,100 | 1,161 | 638,600 | 483,200 | 99% | ▼▼ | 1777 | 0 | 2 | 98% | 26% |
| 20251120 | 1,244 | 1,380 | 1,241 | 1,336 | 604,300 | 336,100 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 33% |
| 20251023 | 1,022 | 1,083 | 1,012 | 1,049 | 381,400 | 283,000 | 106% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 22% |
| 20251104 | 1,027 | 1,105 | 1,010 | 1,065 | 241,100 | 179,900 | 104% | ▲ | 1771 | 10 | 3 | 100% | 16% |
| 20251106 | 1,090 | 1,119 | 1,066 | 1,079 | 222,500 | 104,300 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 17% |
| 20251119 | 1,200 | 1,279 | 1,164 | 1,233 | 268,200 | 73,400 | 104% | ▲ | 1141 | 0 | 2 | 100% | 25% |
| 20251112 | 1,127 | 1,180 | 1,118 | 1,180 | 141,300 | 72,200 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 28% |
| 20251021 | 975 | 1,001 | 950 | 989 | 132,400 | 54,900 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 15% |
| 20251030 | 1,004 | 1,060 | 1,004 | 1,045 | 89,900 | 25,200 | 104% | ▲ | 1171 | 0 | 3 | 99% | 21% |
| 20251118 | 1,200 | 1,202 | 1,139 | 1,186 | 194,800 | 25,100 | 98% | ▼ | 7117 | 0 | 3 | 98% | 20% |
| 20251110 | 1,080 | 1,133 | 1,075 | 1,126 | 122,400 | 22,400 | 105% | ▲ | 1111 | 0 | 3 | 100% | 22% |
| 20251113 | 1,177 | 1,191 | 1,155 | 1,172 | 155,400 | 14,100 | 99% | ▼ | 1117 | 0 | 6 | 99% | 27% |
| 20251029 | 1,031 | 1,039 | 1,002 | 1,004 | 64,700 | 4,600 | 97% | ▼▼▼ | 7777 | 0 | 8 | 95% | 17% |
| 20251031 | 1,045 | 1,055 | 1,013 | 1,026 | 61,200 | -28,700 | 98% | ▼ | 8228 | 0 | 6 | 97% | 11% |
| 20251020 | 936 | 962 | 935 | 959 | 77,500 | -31,400 | 104% | ▲ | 2282 | 0 | 2 | 94% | 11% |
| 20251022 | 994 | 1,004 | 979 | 990 | 98,400 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 2 | 97% | 15% |
| 20251028 | 1,055 | 1,068 | 1,030 | 1,033 | 60,100 | -48,000 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 20% |
| 20251111 | 1,120 | 1,129 | 1,109 | 1,129 | 69,100 | -53,300 | 100% | ▲▲ | 8222 | 0 | 2 | 100% | 22% |
| 20251027 | 1,085 | 1,085 | 1,037 | 1,044 | 108,100 | -86,700 | 99% | ▼ | 2228 | 0 | 12 | 99% | 21% |
| 20251107 | 1,074 | 1,093 | 1,041 | 1,077 | 100,000 | -122,500 | 100% | ▼ | 8888 | 0 | 3 | 100% | 17% |
| 20251105 | 1,055 | 1,077 | 1,024 | 1,074 | 118,200 | -122,900 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 16% |
| 20251024 | 1,045 | 1,067 | 1,013 | 1,055 | 194,800 | -186,600 | 101% | ▲▲▲▲▲ | 8222 | 0 | 11 | 100% | 23% |
| 20251117 | 1,179 | 1,210 | 1,125 | 1,209 | 169,700 | -468,900 | 104% | ▲ | 8222 | 0 | 4 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 155A | Nomura International plc | 87,600 | 1% | ▼ | -15,800 |
| 2025-10-21 | 155A | Nomura International plc | 77,900 | 1% | ▼ | -9,700 |
| 2025-10-22 | 155A | Nomura International plc | 60,100 | 1% | ▼ | -17,800 |
| 2025-10-23 | 155A | Nomura International plc | 42,300 | 0% | ▼ | -17,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 480,200 | 168,600 | 302,100 | 0 | 178,100 | 168,600 |
| 2025-10-31 | 468,000 | 161,700 | 301,000 | 0 | 167,000 | 161,700 |
| 2025-11-07 | 454,800 | 187,500 | 281,100 | 0 | 173,700 | 187,500 |
| 2025-11-14 | 411,800 | 181,800 | 261,000 | 0 | 150,800 | 181,800 |