[7384]プロクレＨＤ:【地銀】青森県地盤の地銀グループ
Yahoo! 【プライム/28銀行業】 売上高:846740 当期純利益:12270 総資産:60616400 時価:496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,717 | 1,747 | 1,707 | 1,738 | 49,700 | -7,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251001 | 1,733 | 1,733 | 1,695 | 1,697 | 67,600 | 17,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251002 | 1,706 | 1,709 | 1,686 | 1,693 | 75,300 | 7,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251003 | 1,687 | 1,705 | 1,685 | 1,686 | 36,700 | -38,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251006 | 1,691 | 1,703 | 1,663 | 1,699 | 90,300 | 53,600 | 101% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251007 | 1,700 | 1,706 | 1,688 | 1,693 | 54,800 | -35,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251008 | 1,693 | 1,723 | 1,693 | 1,704 | 75,700 | 20,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251009 | 1,719 | 1,724 | 1,697 | 1,719 | 63,000 | -12,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251010 | 1,698 | 1,701 | 1,665 | 1,665 | 92,500 | 29,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 1,650 | 1,660 | 1,600 | 1,637 | 78,900 | -13,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251015 | 1,657 | 1,684 | 1,647 | 1,681 | 40,500 | -38,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 1,681 | 1,698 | 1,681 | 1,697 | 32,600 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251017 | 1,681 | 1,687 | 1,662 | 1,669 | 30,200 | -2,400 | 98% | ▼ | 8858 | 0 | 0 | 95% | 2% |
| 20251020 | 1,698 | 1,705 | 1,686 | 1,704 | 43,900 | 13,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251021 | 1,705 | 1,728 | 1,705 | 1,715 | 88,100 | 44,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251022 | 1,725 | 1,725 | 1,710 | 1,721 | 38,000 | -50,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20251023 | 1,714 | 1,725 | 1,705 | 1,722 | 41,600 | 3,600 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 98% | 5% |
| 20251024 | 1,722 | 1,726 | 1,696 | 1,696 | 29,300 | -12,300 | 98% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20251027 | 1,715 | 1,730 | 1,705 | 1,727 | 54,000 | 24,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251028 | 1,723 | 1,742 | 1,708 | 1,718 | 64,000 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251029 | 1,720 | 1,720 | 1,689 | 1,693 | 74,700 | 10,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251030 | 1,700 | 1,729 | 1,693 | 1,727 | 164,600 | 89,900 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20251031 | 1,721 | 1,732 | 1,709 | 1,732 | 68,400 | -96,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 140,900 | 7,300 | 72,800 | 300 | 68,100 | 7,000 |
| 2025-10-17 | 139,900 | 6,300 | 63,700 | 300 | 76,200 | 6,000 |
| 2025-10-10 | 152,400 | 5,800 | 66,500 | 200 | 85,900 | 5,600 |
| 2025-10-03 | 104,900 | 6,200 | 33,300 | 200 | 71,600 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-19 16:29 | S100WK5K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:26 | S100VPXL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 15:10 | S100VKSF | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:27 | S100VD0G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-19 14:46 | S100UYCX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |