[6276]シリウスV:【特殊印刷機】熱転写装置、パッド印刷機で国内首位
Yahoo! 【スタンダード/16電気機器】 売上高:23140 当期純利益:-1620 総資産:31930 時価:13億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 263 | 263 | 260 | 262 | 16,100 | 8,200 | 100% | -- | 1414 | 0 | 0 | 88% | 2% |
20250909 | 262 | 263 | 259 | 260 | 20,700 | 4,600 | 99% | ▼ | 4777 | 0 | 0 | 88% | 1% |
20250910 | 262 | 262 | 257 | 260 | 6,900 | -13,800 | 100% | -- | 8855 | 0 | 0 | 88% | 1% |
20250911 | 260 | 260 | 251 | 253 | 73,100 | 66,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250912 | 255 | 255 | 251 | 253 | 13,300 | -59,800 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
20250916 | 257 | 258 | 253 | 258 | 17,600 | 4,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
20250917 | 256 | 258 | 256 | 258 | 3,400 | -14,200 | 100% | -- | 5285 | 0 | 0 | 98% | 2% |
20250918 | 258 | 258 | 257 | 257 | 8,700 | 5,300 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
20250919 | 256 | 258 | 256 | 257 | 15,900 | 7,200 | 100% | -- | 4774 | 0 | 0 | 98% | 2% |
20250922 | 256 | 258 | 256 | 257 | 8,100 | -7,800 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
20250924 | 256 | 257 | 253 | 256 | 15,100 | 7,000 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
20250925 | 257 | 257 | 254 | 256 | 7,700 | -7,400 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
20250926 | 256 | 258 | 256 | 256 | 5,800 | -1,900 | 100% | -- | 2285 | 0 | 0 | 98% | 1% |
20250929 | 255 | 256 | 253 | 256 | 4,400 | -1,400 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
20250930 | 254 | 256 | 254 | 255 | 1,800 | -2,600 | 100% | ▼ | 5288 | 0 | 0 | 97% | 1% |
20251001 | 255 | 255 | 244 | 245 | 35,900 | 34,100 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
20251002 | 246 | 246 | 242 | 244 | 17,700 | -18,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251003 | 244 | 244 | 241 | 242 | 12,100 | -5,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251006 | 245 | 245 | 241 | 245 | 6,800 | -5,300 | 101% | ▲ | 2522 | 0 | 0 | 94% | 1% |
20251007 | 245 | 245 | 243 | 244 | 2,700 | -4,100 | 100% | ▼ | 5258 | 0 | 0 | 93% | 1% |
20251008 | 244 | 245 | 240 | 243 | 12,100 | 9,400 | 100% | ▼▼ | 4777 | 0 | 0 | 93% | 0% |
20251009 | 241 | 241 | 236 | 238 | 20,700 | 8,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 154,700 | 0 | 99,800 | 0 | 54,900 | 0 |
2025-09-26 | 163,400 | 0 | 94,900 | 0 | 68,500 | 0 |
2025-09-19 | 166,300 | 0 | 94,600 | 0 | 71,700 | 0 |
2025-09-12 | 171,300 | 0 | 94,800 | 0 | 76,500 | 0 |