[6276]シリウスＶ:【特殊印刷機】熱転写装置、パッド印刷機で国内首位
Yahoo! 【スタンダード/16電気機器】 売上高:23140 当期純利益:-1620 総資産:31930 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 255 | 256 | 253 | 256 | 4,400 | -1,400 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20250930 | 254 | 256 | 254 | 255 | 1,800 | -2,600 | 100% | ▼ | 5288 | 0 | 0 | 97% | 1% |
| 20251001 | 255 | 255 | 244 | 245 | 35,900 | 34,100 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251002 | 246 | 246 | 242 | 244 | 17,700 | -18,200 | 100% | ▼▼▼ | 8888 | 0 | 20 | 93% | 0% |
| 20251003 | 244 | 244 | 241 | 242 | 12,100 | -5,600 | 99% | ▼▼▼▼ | 8888 | 0 | 19 | 92% | 0% |
| 20251006 | 245 | 245 | 241 | 245 | 6,800 | -5,300 | 101% | ▲ | 2522 | 0 | 18 | 94% | 1% |
| 20251007 | 245 | 245 | 243 | 244 | 2,700 | -4,100 | 100% | ▼ | 5258 | 0 | 17 | 93% | 1% |
| 20251008 | 244 | 245 | 240 | 243 | 12,100 | 9,400 | 100% | ▼▼ | 4777 | 0 | 16 | 93% | 0% |
| 20251009 | 241 | 241 | 236 | 238 | 20,700 | 8,600 | 98% | ▼▼▼ | 7777 | 0 | 15 | 92% | 0% |
| 20251010 | 238 | 240 | 238 | 240 | 7,500 | -13,200 | 101% | ▲ | 8282 | 0 | 14 | 93% | 1% |
| 20251014 | 234 | 240 | 233 | 235 | 13,100 | 5,600 | 98% | ▼ | 4777 | 0 | 13 | 91% | 0% |
| 20251015 | 235 | 240 | 235 | 239 | 41,200 | 28,100 | 102% | ▲ | 4111 | 0 | 12 | 93% | 2% |
| 20251016 | 237 | 239 | 235 | 236 | 19,100 | -22,100 | 99% | ▼ | 8528 | 0 | 11 | 91% | 0% |
| 20251017 | 236 | 236 | 232 | 232 | 36,900 | 17,800 | 98% | ▼▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251020 | 236 | 236 | 233 | 233 | 5,000 | -31,900 | 100% | ▲ | 5252 | 0 | 9 | 91% | 0% |
| 20251021 | 236 | 237 | 235 | 237 | 3,200 | -1,800 | 102% | ▲▲ | 2252 | 0 | 8 | 92% | 2% |
| 20251022 | 239 | 240 | 238 | 240 | 2,300 | -900 | 101% | ▲▲▲ | 2222 | 0 | 7 | 94% | 3% |
| 20251023 | 241 | 241 | 240 | 241 | 2,000 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 94% | 4% |
| 20251024 | 240 | 243 | 239 | 239 | 3,900 | 1,900 | 99% | ▼ | 1777 | 0 | 5 | 93% | 3% |
| 20251027 | 240 | 240 | 239 | 240 | 79,000 | 75,100 | 100% | ▲ | 7441 | 0 | 4 | 94% | 3% |
| 20251028 | 239 | 244 | 239 | 242 | 79,000 | 0 | 101% | ▲▲ | 2582 | 0 | 3 | 95% | 4% |
| 20251029 | 244 | 244 | 230 | 233 | 24,300 | -54,700 | 96% | ▼ | 5828 | 0 | 2 | 95% | 0% |
| 20251030 | 247 | 313 | 246 | 313 | 1,639,900 | 1,615,600 | 134% | ▲ | 1111 | 20 | 1 | 100% | 35% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,200 | 0 | 101,800 | 0 | 51,400 | 0 |
| 2025-10-17 | 153,100 | 0 | 100,800 | 0 | 52,300 | 0 |
| 2025-10-10 | 158,800 | 0 | 101,600 | 0 | 57,200 | 0 |
| 2025-10-03 | 154,700 | 0 | 99,800 | 0 | 54,900 | 0 |