[6276]シリウスＶ:【特殊印刷機】熱転写装置、パッド印刷機で国内首位

Yahoo! 【スタンダード/16電気機器】 売上高:23140 当期純利益:-1620 総資産:31930 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026010933933933233932,100-48,700101%▲88820897%11%
20260123324325309317179,600-224,60098%▼▼88880087%0%
20260122366366313325404,200191,90089%▼77170089%1%
20260121346370342366212,300124,600103%▲▲111101100%18%
2026012034435534135487,70025,200103%▲111102100%14%
2026011934235033834462,500-20,700100%--88850398%11%
2026011635535534134483,200-35,90098%▼22280098%11%
20260115338353338350119,10036,600103%▲▲111105100%13%
2026011433234332633982,50012,400102%▲17710297%9%
2026011333834233233270,10038,00098%▼14770795%9%
2026010835135133633680,800-20,10097%▼52280097%13%
20260107330351330348100,90046,100105%▲▲▲144101100%17%
2026010633034033033354,800-3,900101%▲▲22220298%12%
2026010532333232333058,700-49,200103%▲82820393%11%
20251230334335319321107,90023,50095%▼771701283%8%
2025122933034133033784,400-24,400102%▲82820587%13%
20251226339348327330108,8007,20097%▼▼777701585%11%
20251225349357339339101,600-134,30099%▼22280088%14%
20251224332354332341235,900-555,700100%▲▲▲822201388%14%
20251223323368323340791,600675,700106%▲▲111140188%14%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:00シリウスＶ取締役候補者および監査役候補者の選任並びに独立社外取締役の役員報酬減額に関するお知らせ
    2025111416:00シリウスＶ2025年12月期 第３四半期決算短信〔日本基準〕（連結）
    2025121117:00シリウスＶ希望退職優遇制度の募集結果および特別損失の計上に関するお知らせ
    2025121117:00シリウスＶ投資有価証券の売却に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-236276Barclays Capital Securities Ltd52,0001%▲14,600
      2025-12-236276Citigroup Global Markets Limited57,6001%▲1,700
      2025-12-246276Barclays Capital Securities Ltd43,5001%▼-8,500
      2025-12-246276Citigroup Global Markets Limited64,2001%▲6,600
      2025-12-266276Barclays Capital Securities Ltd45,1001%▼-6,500
      2025-12-266276Citigroup Global Markets Limited70,8001%▲6,600
      2025-12-256276Barclays Capital Securities Ltd51,6001%▲
      2025-12-256276GOLDMAN SACHS INTERNATIONAL93,6002%▲9,600
      2025-12-296276Barclays Capital Securities Ltd36,4001%▼-8,700
      2025-12-296276Citigroup Global Markets Limited68,6001%▼
      2025-12-296276GOLDMAN SACHS INTERNATIONAL97,6002%▲4,000
      2025-12-306276Citigroup Global Markets Limited60,2001%▼-8,400
      2025-12-306276GOLDMAN SACHS INTERNATIONAL94,7002%▼-2,900
      2026-01-056276Barclays Capital Securities Ltd32,3001%▼-4,100
      2026-01-056276Citigroup Global Markets Limited53,4001%▼-6,800
      2026-01-066276Citigroup Global Markets Limited49,6001%▼-3,800
      2026-01-076276Barclays Capital Securities Ltd26,7000%▼-5,600
      2026-01-076276Citigroup Global Markets Limited45,1001%▼-4,500
      2026-01-076276GOLDMAN SACHS INTERNATIONAL107,5002%▲12,800
      2026-01-096276GOLDMAN SACHS INTERNATIONAL100,1002%▼-7,400
      2026-01-096276UBS AG29,3001%▲
      2026-01-136276GOLDMAN SACHS INTERNATIONAL107,5002%▲7,400
      2026-01-146276Citigroup Global Markets Limited38,1001%▼-7,000
      2026-01-146276GOLDMAN SACHS INTERNATIONAL100,7002%▼-6,800
      2026-01-156276GOLDMAN SACHS INTERNATIONAL87,4002%▼-13,300
      2026-01-156276UBS AG21,0000%▼-8,300
      2026-01-166276Citigroup Global Markets Limited31,3001%▼-6,800
      2026-01-196276Barclays Capital Securities Ltd29,5001%▲
      2026-01-196276Citigroup Global Markets Limited26,9000%▼-4,400
      2026-01-206276Barclays Capital Securities Ltd28,2000%▼-1,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26699,3000334,4000364,9000
        2026-01-09687,0000355,3000331,7000
        2026-01-16692,4000348,6000343,8000

          EDINET

          日付docID提出者タイトル
          2024-09-13 14:20S100UDBQ伊藤　和彦変更報告書
          2024-09-13 14:21S100UDC0伊藤　和彦変更報告書
          2024-10-08 14:19S100UI3L伊藤　和彦訂正報告書（大量保有報告書・変更報告書）
          2024-10-08 14:20S100UI3O伊藤　和彦訂正報告書（大量保有報告書・変更報告書）