[6276]シリウスＶ:【特殊印刷機】熱転写装置、パッド印刷機で国内首位
Yahoo! 【スタンダード/16電気機器】 売上高:23140 当期純利益:-1620 総資産:31930 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 261 | 269 | 251 | 257 | 97,600 | 19,200 | 98% | ▼▼ | 7777 | 0 | 3 | 72% | 6% |
| 20260515 | 261 | 267 | 256 | 257 | 93,100 | -4,500 | 100% | -- | 8255 | 0 | 2 | 72% | 6% |
| 20260511 | 285 | 285 | 260 | 261 | 294,000 | 30,900 | 91% | ▼▼ | 7777 | 0 | 6 | 74% | 8% |
| 20260513 | 266 | 271 | 260 | 263 | 78,400 | -31,500 | 100% | ▼ | 2228 | 0 | 4 | 74% | 9% |
| 20260512 | 263 | 267 | 258 | 264 | 109,900 | -184,100 | 101% | ▲ | 8882 | 0 | 5 | 74% | 9% |
| 20260501 | 292 | 292 | 278 | 278 | 302,300 | -434,800 | 94% | ▼ | 8888 | 0 | 9 | 78% | 15% |
| 20260508 | 287 | 294 | 276 | 286 | 263,100 | 44,100 | 100% | ▼ | 1117 | 0 | 7 | 81% | 18% |
| 20260507 | 281 | 291 | 275 | 287 | 219,000 | -83,300 | 103% | ▲ | 8882 | 0 | 8 | 81% | 19% |
| 20260430 | 295 | 315 | 286 | 295 | 737,100 | -289,000 | 100% | -- | 8285 | 0 | 10 | 83% | 22% |
| 20260529 | 308 | 309 | 303 | 304 | 39,400 | -38,600 | 100% | -- | 8285 | 0 | 0 | 90% | 18% |
| 20260528 | 310 | 314 | 301 | 304 | 78,000 | -44,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260520 | 312 | 327 | 300 | 308 | 355,300 | -613,200 | 96% | ▼▼ | 8888 | 0 | 4 | 87% | 27% |
| 20260527 | 326 | 328 | 308 | 308 | 122,200 | -32,400 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 20% |
| 20260521 | 312 | 339 | 307 | 309 | 588,000 | 232,700 | 100% | ▲ | 1141 | 0 | 3 | 87% | 28% |
| 20260522 | 317 | 317 | 308 | 316 | 111,700 | -476,300 | 102% | ▲▲ | 8222 | 0 | 0 | 89% | 23% |
| 20260519 | 337 | 339 | 312 | 320 | 968,500 | 901,500 | 95% | ▼ | 1747 | 0 | 0 | 90% | 32% |
| 20260526 | 331 | 337 | 323 | 326 | 154,600 | -8,600 | 99% | ▼ | 2228 | 0 | 0 | 92% | 27% |
| 20260525 | 320 | 332 | 314 | 330 | 163,200 | 51,500 | 104% | ▲▲▲ | 1111 | 0 | 0 | 93% | 28% |
| 20260518 | 337 | 337 | 337 | 337 | 67,000 | -26,100 | 131% | ▲ | 2222 | 0 | 0 | 95% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 571,800 | 0 | 160,900 | 0 | 410,900 | 0 |
| 2026-05-15 | 469,800 | 0 | 151,500 | 0 | 318,300 | 0 |
| 2026-05-22 | 459,500 | 0 | 132,700 | 0 | 326,800 | 0 |