[3858]ユビＡＩ:【ソフト開発】小型機器向けのネットワーク対応ソフトに強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:41380 当期純利益:910 総資産:34500 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 328 | 331 | 325 | 328 | 12,400 | -51,500 | 101% | ▲ | 2222 | 0 | 8 | 92% | 1% |
| 20260408 | 332 | 340 | 329 | 337 | 36,900 | 24,500 | 103% | ▲▲ | 1111 | 0 | 7 | 95% | 4% |
| 20260409 | 338 | 339 | 330 | 339 | 28,800 | -8,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260410 | 336 | 337 | 331 | 331 | 17,600 | -11,200 | 98% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260413 | 327 | 328 | 326 | 326 | 11,200 | -6,400 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 0% |
| 20260414 | 332 | 332 | 328 | 329 | 5,200 | -6,000 | 101% | ▲ | 2222 | 0 | 3 | 93% | 1% |
| 20260415 | 334 | 342 | 334 | 342 | 54,800 | 49,600 | 104% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260416 | 350 | 360 | 345 | 349 | 77,200 | 22,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260417 | 349 | 350 | 343 | 343 | 30,500 | -46,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260420 | 343 | 343 | 336 | 338 | 25,500 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260421 | 338 | 340 | 337 | 339 | 24,000 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260422 | 339 | 339 | 334 | 335 | 12,300 | -11,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260423 | 334 | 337 | 330 | 332 | 26,300 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260424 | 332 | 334 | 327 | 328 | 19,400 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260427 | 329 | 331 | 327 | 327 | 14,200 | -5,200 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 94% | 1% |
| 20260428 | 327 | 331 | 327 | 328 | 17,300 | 3,100 | 100% | ▲ | 4471 | 0 | 0 | 94% | 1% |
| 20260430 | 332 | 333 | 327 | 327 | 20,500 | 3,200 | 100% | ▼ | 1417 | 0 | 0 | 94% | 1% |
| 20260501 | 335 | 335 | 327 | 331 | 34,100 | 13,600 | 101% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20260507 | 332 | 339 | 331 | 335 | 41,200 | 7,100 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260508 | 335 | 347 | 335 | 341 | 48,700 | 7,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3858 | モルガン・スタンレーMUFG証券株式会社 | 51,151 | 0% | ▼ | -2,900 |
| 2026-04-27 | 3858 | JPM Securities Japan Co Ltd. | 51,803 | 0% | ▼ | -500 |
| 2026-04-23 | 3858 | モルガン・スタンレーMUFG証券株式会社 | 54,051 | 1% | ▲ | |
| 2026-04-23 | 3858 | GOLDMAN SACHS INTERNATIONAL | 104,246 | 1% | ▼ | -400 |
| 2026-04-17 | 3858 | GOLDMAN SACHS INTERNATIONAL | 104,646 | 1% | ▲ | 4,300 |
| 2026-04-15 | 3858 | GOLDMAN SACHS INTERNATIONAL | 100,346 | 1% | ▼ | -9,000 |
| 2026-04-09 | 3858 | GOLDMAN SACHS INTERNATIONAL | 109,346 | 1% | ▼ | -9,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 849,700 | 0 | 484,900 | 0 | 364,800 | 0 |
| 2026-04-24 | 866,800 | 0 | 487,500 | 0 | 379,300 | 0 |
| 2026-04-17 | 868,100 | 0 | 487,200 | 0 | 380,900 | 0 |
| 2026-04-10 | 851,500 | 0 | 491,200 | 0 | 360,300 | 0 |