[3858]ユビAI:【ソフト開発】小型機器向けのネットワーク対応ソフトに強い
Yahoo! 【スタンダード/25情報・通信業】 売上高:41380 当期純利益:910 総資産:34500 時価:38億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 365 | 365 | 357 | 357 | 24,700 | -24,400 | 99% | ▼ | 5828 | 0 | 10 | 97% | 3% |
20251008 | 387 | 387 | 370 | 370 | 142,100 | -97,100 | 95% | ▼ | 8858 | 0 | 0 | 95% | 10% |
20251007 | 387 | 395 | 373 | 389 | 239,200 | -373,600 | 103% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
20251002 | 343 | 346 | 337 | 337 | 43,000 | -52,100 | 99% | ▼▼ | 8888 | 0 | 3 | 92% | 0% |
20251001 | 358 | 358 | 341 | 341 | 95,100 | 61,600 | 96% | ▼ | 4717 | 0 | 4 | 93% | 0% |
20250930 | 349 | 358 | 348 | 356 | 33,500 | -45,500 | 102% | ▲ | 8582 | 0 | 5 | 97% | 3% |
20250929 | 368 | 368 | 348 | 349 | 79,000 | 23,800 | 95% | ▼ | 4717 | 0 | 7 | 95% | 1% |
20250926 | 359 | 368 | 356 | 368 | 55,200 | -14,600 | 103% | ▲▲ | 2282 | 0 | 7 | 100% | 6% |
20250925 | 362 | 362 | 352 | 359 | 69,800 | 45,100 | 101% | ▲ | 7771 | 0 | 9 | 98% | 3% |
20250908 | 363 | 382 | 363 | 368 | 230,800 | 199,000 | 104% | ▲▲ | 1111 | 0 | 20 | 95% | 6% |
20250922 | 361 | 365 | 360 | 362 | 49,100 | -12,600 | 101% | ▲ | 2222 | 0 | 11 | 98% | 4% |
20250919 | 359 | 363 | 355 | 357 | 61,700 | -21,700 | 99% | ▼ | 2288 | 0 | 11 | 97% | 3% |
20250918 | 362 | 362 | 347 | 359 | 83,400 | 61,100 | 101% | ▲▲ | 1711 | 0 | 13 | 98% | 3% |
20250917 | 357 | 358 | 352 | 356 | 22,300 | -1,600 | 101% | ▲ | 2222 | 0 | 13 | 97% | 3% |
20250916 | 353 | 356 | 350 | 354 | 23,900 | -3,200 | 100% | -- | 5885 | 0 | 14 | 96% | 2% |
20250912 | 356 | 356 | 351 | 354 | 27,100 | -10,900 | 100% | -- | 8885 | 0 | 15 | 96% | 2% |
20250911 | 359 | 363 | 353 | 354 | 38,000 | 22,100 | 98% | ▼▼▼ | 4777 | 0 | 16 | 96% | 2% |
20250910 | 363 | 363 | 358 | 360 | 15,900 | -34,600 | 100% | ▼▼ | 8588 | 0 | 18 | 93% | 4% |
20250909 | 367 | 369 | 358 | 361 | 50,500 | -180,300 | 98% | ▼ | 8828 | 0 | 19 | 93% | 4% |
20251003 | 337 | 360 | 335 | 348 | 117,300 | 74,300 | 103% | ▲ | 1771 | 10 | 2 | 95% | 3% |
20251006 | 380 | 409 | 370 | 379 | 612,800 | 495,500 | 109% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 757,000 | 0 | 532,000 | 0 | 225,000 | 0 |
2025-09-19 | 734,900 | 0 | 512,200 | 0 | 222,700 | 0 |
2025-09-26 | 710,200 | 0 | 492,800 | 0 | 217,400 | 0 |
2025-10-03 | 704,000 | 0 | 504,700 | 0 | 199,300 | 0 |