[3858]ユビＡＩ:【ソフト開発】小型機器向けのネットワーク対応ソフトに強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:41380 当期純利益:910 総資産:34500 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 328 | 336 | 326 | 329 | 28,900 | 4,300 | 100% | ▲ | 4771 | 0 | 10 | 92% | 0% |
| 20260417 | 349 | 350 | 343 | 343 | 30,500 | -46,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260416 | 350 | 360 | 345 | 349 | 77,200 | 22,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260415 | 334 | 342 | 334 | 342 | 54,800 | 49,600 | 104% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260414 | 332 | 332 | 328 | 329 | 5,200 | -6,000 | 101% | ▲ | 2222 | 0 | 3 | 93% | 1% |
| 20260413 | 327 | 328 | 326 | 326 | 11,200 | -6,400 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 0% |
| 20260410 | 336 | 337 | 331 | 331 | 17,600 | -11,200 | 98% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260409 | 338 | 339 | 330 | 339 | 28,800 | -8,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260408 | 332 | 340 | 329 | 337 | 36,900 | 24,500 | 103% | ▲▲ | 1111 | 0 | 7 | 95% | 4% |
| 20260407 | 328 | 331 | 325 | 328 | 12,400 | -51,500 | 101% | ▲ | 2222 | 0 | 8 | 92% | 1% |
| 20260406 | 325 | 330 | 324 | 325 | 63,900 | 35,000 | 99% | ▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260318 | 347 | 354 | 347 | 353 | 31,000 | 7,300 | 102% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260402 | 335 | 336 | 328 | 328 | 24,600 | -10,200 | 98% | ▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260401 | 335 | 337 | 330 | 334 | 34,800 | -12,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260331 | 332 | 335 | 326 | 328 | 46,900 | -55,500 | 99% | ▼▼ | 8288 | 0 | 13 | 91% | 0% |
| 20260330 | 333 | 340 | 325 | 330 | 102,400 | 59,500 | 93% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260327 | 353 | 356 | 349 | 355 | 42,900 | -300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260326 | 347 | 351 | 344 | 347 | 43,200 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260325 | 350 | 357 | 348 | 349 | 36,500 | -4,000 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260324 | 342 | 345 | 339 | 342 | 40,500 | -133,000 | 103% | ▲ | 2252 | 0 | 0 | 91% | 3% |
| 20260323 | 342 | 343 | 321 | 331 | 173,500 | 87,900 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 354 | 365 | 346 | 350 | 85,600 | 54,600 | 99% | ▼ | 1717 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 3858 | GOLDMAN SACHS INTERNATIONAL | 81,146 | 1% | ▼ | -3,800 |
| 2026-03-25 | 3858 | GOLDMAN SACHS INTERNATIONAL | 84,146 | 1% | ▲ | 3,000 |
| 2026-03-26 | 3858 | JPM Securities Japan Co Ltd. | 52,303 | 1% | ▲ | |
| 2026-03-30 | 3858 | GOLDMAN SACHS INTERNATIONAL | 94,746 | 1% | ▲ | 10,600 |
| 2026-03-31 | 3858 | GOLDMAN SACHS INTERNATIONAL | 104,846 | 1% | ▲ | 10,100 |
| 2026-04-06 | 3858 | GOLDMAN SACHS INTERNATIONAL | 119,146 | 1% | ▲ | 14,300 |
| 2026-04-09 | 3858 | GOLDMAN SACHS INTERNATIONAL | 109,346 | 1% | ▼ | -9,800 |
| 2026-04-15 | 3858 | GOLDMAN SACHS INTERNATIONAL | 100,346 | 1% | ▼ | -9,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 939,600 | 0 | 564,000 | 0 | 375,600 | 0 |
| 2026-03-27 | 833,600 | 0 | 488,500 | 0 | 345,100 | 0 |
| 2026-04-03 | 840,400 | 0 | 492,200 | 0 | 348,200 | 0 |
| 2026-04-10 | 851,500 | 0 | 491,200 | 0 | 360,300 | 0 |