[3858]ユビＡＩ:【ソフト開発】小型機器向けのネットワーク対応ソフトに強い
Yahoo! 【スタンダード/25情報･通信業】 売上高:41380 当期純利益:910 総資産:34500 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 355 | 357 | 349 | 352 | 80,700 | -699,600 | 98% | ▼▼▼ | 8888 | 0 | 4 | 88% | 0% |
| 20260305 | 352 | 360 | 352 | 359 | 77,400 | -156,600 | 106% | ▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260216 | 368 | 371 | 357 | 370 | 91,300 | -91,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260302 | 371 | 378 | 369 | 374 | 74,100 | -58,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260306 | 356 | 366 | 352 | 359 | 49,600 | -27,800 | 100% | -- | 2525 | 0 | 0 | 91% | 6% |
| 20260209 | 388 | 390 | 381 | 381 | 42,700 | -23,300 | 100% | -- | 2225 | 0 | 0 | 90% | 2% |
| 20260226 | 358 | 371 | 357 | 366 | 81,500 | -20,900 | 103% | ▲▲ | 2222 | 0 | 2 | 93% | 4% |
| 20260217 | 369 | 374 | 363 | 369 | 70,900 | -20,400 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260219 | 377 | 377 | 365 | 365 | 53,800 | -16,000 | 98% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260203 | 382 | 383 | 375 | 378 | 56,700 | -14,000 | 100% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260206 | 386 | 386 | 373 | 381 | 66,000 | -10,800 | 99% | ▼ | 8528 | 0 | 0 | 90% | 2% |
| 20260212 | 390 | 395 | 386 | 388 | 83,700 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260218 | 370 | 379 | 367 | 373 | 69,800 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260204 | 375 | 376 | 369 | 374 | 58,400 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260205 | 374 | 388 | 373 | 386 | 76,800 | 18,400 | 103% | ▲ | 1171 | 0 | 4 | 91% | 3% |
| 20260225 | 356 | 366 | 355 | 357 | 102,400 | 21,700 | 101% | ▲ | 1111 | 0 | 3 | 91% | 1% |
| 20260210 | 380 | 393 | 378 | 393 | 90,800 | 48,100 | 103% | ▲ | 1771 | 10 | 0 | 92% | 5% |
| 20260227 | 372 | 386 | 372 | 377 | 132,700 | 51,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260304 | 342 | 346 | 327 | 338 | 234,000 | 79,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260303 | 371 | 371 | 350 | 350 | 154,100 | 80,000 | 94% | ▼▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260213 | 388 | 388 | 371 | 372 | 182,400 | 98,700 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260220 | 365 | 394 | 353 | 358 | 780,300 | 726,500 | 98% | ▼▼ | 1777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-17 | 3858 | GOLDMAN SACHS INTERNATIONAL | 52,546 | 1% | ▲ | |
| 2026-02-20 | 3858 | Nomura International plc | 95,466 | 1% | ▲ | |
| 2026-02-25 | 3858 | Nomura International plc | 87,683 | 1% | ▼ | -7,783 |
| 2026-02-26 | 3858 | Nomura International plc | 76,466 | 1% | ▼ | -11,217 |
| 2026-02-27 | 3858 | GOLDMAN SACHS INTERNATIONAL | 76,346 | 1% | ▲ | 23,800 |
| 2026-02-27 | 3858 | Nomura International plc | 57,867 | 1% | ▼ | -18,599 |
| 2026-03-03 | 3858 | GOLDMAN SACHS INTERNATIONAL | 83,746 | 1% | ▲ | 7,400 |
| 2026-03-03 | 3858 | Nomura International plc | 65,117 | 1% | ▲ | 7,250 |
| 2026-03-04 | 3858 | GOLDMAN SACHS INTERNATIONAL | 78,046 | 1% | ▼ | -5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 986,600 | 0 | 577,200 | 0 | 409,400 | 0 |
| 2026-02-13 | 992,900 | 0 | 572,400 | 0 | 420,500 | 0 |
| 2026-02-20 | 1,050,100 | 0 | 608,500 | 0 | 441,600 | 0 |
| 2026-02-27 | 1,004,900 | 0 | 589,200 | 0 | 415,700 | 0 |