[2180]サニーサイド:【販売促進とPR】運動選手マネジメントとの組み合わせ
Yahoo! 【スタンダード/33サービス業】 売上高:179080 当期純利益:7950 総資産:84720 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 992 | 1,005 | 964 | 990 | 58,300 | -63,600 | 98% | ▼ | 8228 | 0 | 5 | 98% | 11% |
| 20260507 | 985 | 1,007 | 974 | 997 | 37,200 | -21,100 | 101% | ▲ | 2282 | 0 | 4 | 99% | 9% |
| 20260508 | 995 | 1,005 | 987 | 999 | 22,000 | -15,200 | 100% | ▲▲ | 8222 | 0 | 3 | 99% | 10% |
| 20260511 | 999 | 1,038 | 991 | 1,023 | 58,700 | 36,700 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260512 | 1,023 | 1,067 | 1,019 | 1,057 | 96,000 | 37,300 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20260513 | 1,041 | 1,062 | 989 | 1,047 | 116,300 | 20,300 | 99% | ▼ | 7717 | 0 | 2 | 99% | 15% |
| 20260514 | 1,317 | 1,317 | 1,315 | 1,315 | 618,300 | 502,000 | 126% | ▲ | 1111 | 0 | 0 | 100% | 44% |
| 20260515 | 1,315 | 1,316 | 1,315 | 1,315 | 392,700 | -225,600 | 100% | -- | 8585 | 0 | 0 | 100% | 44% |
| 20260518 | 1,315 | 1,316 | 1,315 | 1,315 | 270,500 | -122,200 | 100% | -- | 5555 | 0 | 0 | 100% | 44% |
| 20260519 | 1,316 | 1,317 | 1,315 | 1,316 | 267,300 | -3,200 | 100% | ▲ | 2522 | 0 | 0 | 100% | 44% |
| 20260520 | 1,316 | 1,317 | 1,316 | 1,316 | 58,700 | -208,600 | 100% | -- | 5255 | 0 | 0 | 100% | 44% |
| 20260521 | 1,317 | 1,317 | 1,316 | 1,316 | 76,400 | 17,700 | 100% | -- | 4414 | 0 | 0 | 100% | 44% |
| 20260522 | 1,316 | 1,317 | 1,316 | 1,316 | 96,500 | 20,100 | 100% | -- | 4474 | 0 | 0 | 100% | 44% |
| 20260525 | 1,316 | 1,317 | 1,316 | 1,316 | 90,200 | -6,300 | 100% | -- | 5555 | 0 | 0 | 100% | 44% |
| 20260526 | 1,316 | 1,317 | 1,316 | 1,316 | 137,800 | 47,600 | 100% | -- | 4444 | 0 | 0 | 100% | 44% |
| 20260527 | 1,316 | 1,317 | 1,316 | 1,316 | 123,200 | -14,600 | 100% | -- | 5555 | 0 | 0 | 100% | 44% |
| 20260528 | 1,317 | 1,317 | 1,316 | 1,316 | 214,900 | 91,700 | 100% | -- | 4414 | 0 | 0 | 100% | 41% |
| 20260529 | 1,317 | 1,317 | 1,316 | 1,316 | 135,300 | -79,600 | 100% | -- | 5555 | 0 | 0 | 100% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 62,400 | 0 | 41,100 | 0 | 21,300 | 0 |
| 2026-05-15 | 97,400 | 0 | 66,300 | 0 | 31,100 | 0 |
| 2026-05-01 | 163,500 | 0 | 91,100 | 0 | 72,400 | 0 |