[2180]サニーサイド:【販売促進とPR】運動選手マネジメントとの組み合わせ
Yahoo! 【スタンダード/33サービス業】 売上高:179080 当期純利益:7950 総資産:84720 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 746 | 759 | 746 | 759 | 21,700 | 1,200 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 7% |
| 20250929 | 759 | 769 | 752 | 766 | 41,600 | 19,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250930 | 761 | 763 | 748 | 755 | 22,200 | -19,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251001 | 755 | 777 | 754 | 765 | 39,700 | 17,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251002 | 779 | 779 | 755 | 761 | 44,200 | 4,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251003 | 767 | 767 | 757 | 761 | 14,700 | -29,500 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
| 20251006 | 762 | 764 | 750 | 761 | 34,600 | 19,900 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20251007 | 760 | 763 | 754 | 757 | 23,400 | -11,200 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251008 | 760 | 768 | 760 | 760 | 16,300 | -7,100 | 100% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20251009 | 760 | 764 | 759 | 760 | 8,400 | -7,900 | 100% | -- | 8855 | 0 | 0 | 97% | 2% |
| 20251010 | 758 | 762 | 745 | 749 | 27,900 | 19,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 739 | 753 | 735 | 745 | 39,700 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 747 | 757 | 747 | 754 | 13,500 | -26,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251016 | 759 | 761 | 749 | 753 | 15,000 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251017 | 746 | 753 | 743 | 750 | 28,700 | 13,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251020 | 750 | 755 | 748 | 750 | 8,100 | -20,600 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251021 | 750 | 750 | 734 | 734 | 16,300 | 8,200 | 98% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251022 | 730 | 752 | 727 | 745 | 36,900 | 20,600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251023 | 742 | 752 | 740 | 741 | 4,700 | -32,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20251024 | 749 | 754 | 744 | 750 | 7,500 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251027 | 749 | 756 | 749 | 753 | 12,900 | 5,400 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 148,000 | 0 | 112,500 | 0 | 35,500 | 0 |
| 2025-10-10 | 154,300 | 0 | 112,400 | 0 | 41,900 | 0 |
| 2025-10-03 | 159,900 | 0 | 115,900 | 0 | 44,000 | 0 |
| 2025-09-26 | 160,400 | 0 | 117,500 | 0 | 42,900 | 0 |