[2180]サニーサイド:【販売促進とPR】運動選手マネジメントとの組み合わせ
Yahoo! 【スタンダード/33サービス業】 売上高:179080 当期純利益:7950 総資産:84720 時価:115億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 784 | 803 | 763 | 790 | 170,700 | -190,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 35% |
20250908 | 785 | 813 | 767 | 773 | 163,700 | -7,000 | 98% | ▼▼ | 2228 | 0 | 0 | 97% | 30% |
20250909 | 758 | 780 | 751 | 764 | 106,700 | -57,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 24% |
20250910 | 764 | 786 | 764 | 772 | 59,200 | -47,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 25% |
20250911 | 772 | 772 | 748 | 748 | 74,000 | 14,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 20% |
20250912 | 734 | 760 | 720 | 752 | 81,900 | 7,900 | 101% | ▲ | 7771 | 0 | 2 | 94% | 16% |
20250916 | 756 | 793 | 756 | 780 | 100,100 | 18,200 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 18% |
20250917 | 773 | 773 | 762 | 770 | 32,300 | -67,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 14% |
20250918 | 770 | 770 | 757 | 770 | 34,600 | 2,300 | 100% | -- | 7774 | 0 | 0 | 96% | 13% |
20250919 | 766 | 766 | 747 | 751 | 41,000 | 6,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 10% |
20250922 | 755 | 767 | 752 | 756 | 30,200 | -10,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 9% |
20250924 | 755 | 755 | 742 | 750 | 18,800 | -11,400 | 99% | ▼ | 8858 | 0 | 0 | 94% | 9% |
20250925 | 750 | 757 | 748 | 751 | 20,500 | 1,700 | 100% | ▲ | 1171 | 0 | 0 | 94% | 9% |
20250926 | 746 | 759 | 746 | 759 | 21,700 | 1,200 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 7% |
20250929 | 759 | 769 | 752 | 766 | 41,600 | 19,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
20250930 | 761 | 763 | 748 | 755 | 22,200 | -19,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
20251001 | 755 | 777 | 754 | 765 | 39,700 | 17,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
20251002 | 779 | 779 | 755 | 761 | 44,200 | 4,500 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
20251003 | 767 | 767 | 757 | 761 | 14,700 | -29,500 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
20251006 | 762 | 764 | 750 | 761 | 34,600 | 19,900 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 160,400 | 0 | 117,500 | 0 | 42,900 | 0 |
2025-09-19 | 163,700 | 0 | 117,600 | 0 | 46,100 | 0 |
2025-09-12 | 166,600 | 0 | 118,200 | 0 | 48,400 | 0 |
2025-09-05 | 240,700 | 0 | 142,700 | 0 | 98,000 | 0 |