[2180]サニーサイド:【販売促進とPR】運動選手マネジメントとの組み合わせ
Yahoo! 【スタンダード/サービス業】 売上高:179080 当期純利益:7950 総資産:84720 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 583 | 587 | 580 | 580 | 34,600 | 3,100 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20250903 | 773 | 800 | 764 | 799 | 192,300 | 69,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 37% |
| 20250901 | 740 | 763 | 731 | 752 | 182,100 | 43,900 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 30% |
| 20250829 | 711 | 740 | 707 | 740 | 138,200 | 16,100 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 29% |
| 20250821 | 677 | 692 | 675 | 688 | 91,600 | 12,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 23% |
| 20250820 | 664 | 677 | 662 | 676 | 79,300 | 7,300 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 22% |
| 20250812 | 595 | 609 | 591 | 593 | 76,500 | 27,400 | 101% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250813 | 609 | 659 | 598 | 624 | 479,900 | 403,400 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 15% |
| 20250826 | 690 | 701 | 686 | 691 | 85,400 | 11,300 | 100% | ▼ | 1117 | 0 | 4 | 100% | 21% |
| 20250828 | 687 | 717 | 687 | 707 | 122,100 | 92,000 | 102% | ▲ | 1171 | 10 | 2 | 100% | 23% |
| 20250807 | 583 | 594 | 578 | 588 | 50,700 | 41,900 | 101% | ▲▲▲▲▲▲▲▲▲ | 1411 | 0 | 4 | 100% | 8% |
| 20250904 | 808 | 835 | 764 | 799 | 361,500 | 169,200 | 100% | -- | 1414 | 0 | 0 | 100% | 36% |
| 20250902 | 758 | 772 | 754 | 769 | 122,800 | -59,300 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 33% |
| 20250818 | 622 | 652 | 622 | 651 | 99,500 | -300 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20250819 | 655 | 661 | 651 | 660 | 72,000 | -27,500 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20250808 | 588 | 595 | 584 | 587 | 49,100 | -1,600 | 100% | ▼ | 2228 | 0 | 3 | 100% | 8% |
| 20250825 | 686 | 692 | 679 | 692 | 74,100 | 7,500 | 102% | ▲ | 4171 | 0 | 5 | 100% | 23% |
| 20250822 | 692 | 692 | 671 | 680 | 66,600 | -25,000 | 99% | ▼ | 5828 | 0 | 6 | 99% | 21% |
| 20250814 | 618 | 630 | 609 | 616 | 224,900 | -255,000 | 99% | ▼ | 8228 | 0 | 3 | 99% | 13% |
| 20250815 | 613 | 625 | 610 | 622 | 99,800 | -125,100 | 101% | ▲ | 8282 | 0 | 2 | 100% | 14% |
| 20250827 | 689 | 693 | 686 | 691 | 30,100 | -55,300 | 100% | -- | 8585 | 0 | 3 | 100% | 21% |
| 20250806 | 581 | 585 | 578 | 583 | 8,800 | -25,800 | 101% | ▲▲▲▲▲▲▲▲ | 8882 | 0 | 5 | 100% | 8% |
| 20250804 | 564 | 580 | 564 | 578 | 31,500 | -10,100 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 6 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 396,900 | 0 | 260,000 | 0 | 136,900 | 0 |
| 2025-08-15 | 373,900 | 0 | 196,000 | 0 | 177,900 | 0 |
| 2025-08-22 | 358,800 | 0 | 196,100 | 0 | 162,700 | 0 |
| 2025-08-29 | 340,100 | 0 | 166,800 | 0 | 173,300 | 0 |