[2180]サニーサイド:【販売促進とPR】運動選手マネジメントとの組み合わせ
Yahoo! 【スタンダード/33サービス業】 売上高:179080 当期純利益:7950 総資産:84720 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 933 | 933 | 913 | 915 | 33,200 | 15,500 | 97% | ▼ | 7777 | 0 | 13 | 92% | 6% |
| 20260415 | 945 | 945 | 915 | 916 | 13,300 | -2,800 | 98% | ▼ | 2828 | 0 | 11 | 92% | 6% |
| 20260414 | 920 | 930 | 920 | 930 | 16,100 | -17,100 | 102% | ▲ | 8282 | 0 | 12 | 94% | 8% |
| 20260410 | 952 | 960 | 933 | 943 | 17,700 | -16,500 | 100% | ▲ | 2882 | 0 | 14 | 95% | 9% |
| 20260424 | 927 | 927 | 907 | 912 | 12,700 | -12,600 | 99% | ▼▼▼ | 8888 | 0 | 4 | 96% | 5% |
| 20260423 | 928 | 931 | 908 | 920 | 25,300 | 11,100 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 6% |
| 20260422 | 931 | 940 | 930 | 933 | 14,200 | -900 | 99% | ▼ | 8888 | 0 | 6 | 98% | 8% |
| 20260417 | 932 | 937 | 920 | 927 | 15,100 | 700 | 98% | ▼ | 7717 | 0 | 9 | 98% | 7% |
| 20260427 | 927 | 936 | 917 | 933 | 30,500 | 17,800 | 102% | ▲ | 1141 | 0 | 3 | 98% | 8% |
| 20260501 | 992 | 1,005 | 964 | 990 | 58,300 | -63,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260420 | 954 | 955 | 923 | 937 | 19,600 | 4,500 | 101% | ▲ | 1111 | 0 | 8 | 99% | 8% |
| 20260416 | 926 | 942 | 922 | 942 | 14,400 | 1,100 | 103% | ▲ | 7171 | 0 | 10 | 99% | 9% |
| 20260428 | 920 | 944 | 920 | 944 | 21,500 | -9,000 | 101% | ▲▲ | 2282 | 0 | 2 | 99% | 6% |
| 20260507 | 985 | 1,007 | 974 | 997 | 37,200 | -21,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260508 | 995 | 1,005 | 987 | 999 | 22,000 | -15,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 10% |
| 20260421 | 946 | 949 | 935 | 945 | 15,100 | -4,500 | 101% | ▲▲ | 8282 | 0 | 7 | 100% | 9% |
| 20260430 | 937 | 1,013 | 930 | 1,007 | 121,900 | 100,400 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20260511 | 999 | 1,038 | 991 | 1,023 | 58,700 | 36,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 176,100 | 0 | 94,000 | 0 | 82,100 | 0 |
| 2026-04-17 | 177,200 | 0 | 96,000 | 0 | 81,200 | 0 |
| 2026-04-24 | 179,000 | 0 | 96,800 | 0 | 82,200 | 0 |
| 2026-05-01 | 163,500 | 0 | 91,100 | 0 | 72,400 | 0 |