[4027]テイカ:【酸化チタン】化粧品向けなど高付加価値品強い

Yahoo! 【プライム/07化学】 売上高:557370 当期純利益:24220 総資産:883450 時価:317億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,3341,3371,3161,32072,800-3,70097%88880097%3%
202509301,3191,3191,3011,30750,500-22,30099%▼▼88880096%2%
202510011,3051,3071,2641,26456,0005,50097%▼▼▼77770093%0%
202510021,2661,2731,2521,25851,200-4,800100%▼▼▼▼888801493%0%
202510031,2501,2661,2501,25845,900-5,300100%--888501393%0%
202510061,3031,3071,2851,29655,3009,400103%11110095%3%
202510071,2901,3021,2801,29330,300-25,000100%888801195%3%
202510081,3001,3021,2731,27945,80015,50099%▼▼47170094%2%
202510091,2801,2911,2711,28651,3005,500101%77710995%2%
202510101,2771,2771,2521,25842,400-8,90098%88880893%0%
202510141,2501,2651,2431,25862,70020,300100%--77740793%0%
202510151,2691,3031,2681,30342,300-20,400104%22220696%4%
202510161,3031,3091,2981,30226,000-16,300100%22280096%3%
202510171,3061,3131,2961,30326,100100100%17110096%4%
202510201,3241,3241,3041,31028,3002,200101%▲▲11110096%4%
202510211,3031,3081,3001,30040,90012,60099%77770096%3%
202510221,3001,3601,3001,360137,90097,000105%1471100100%8%
202510231,3251,3511,3231,34280,000-57,90099%82280099%7%
202510241,3421,3501,3311,34437,600-42,400100%82220099%7%
202510271,3581,3641,3481,36430,900-6,700101%▲▲222200100%8%
202510281,3611,3611,3261,32655,10024,20097%77170097%5%

    TDNET

    strdate時間企業名タイトルurl
    2025082111:00テイカ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080816:00テイカ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2499,3005,20015,500083,8005,200
        2025-10-1798,4004,00016,30010082,1003,900
        2025-10-10103,4002,40018,60010084,8002,300
        2025-10-03105,9001,20020,20010085,7001,100

          EDINET

          日付docID提出者タイトル
          2025-10-07 10:13S100WTG1株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-22 10:49S100WPWY株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-05 15:30S100WMXZSAMARANG UCITS変更報告書
          2025-09-05 10:10S100WN6K株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-08-26 15:30S100WKSVSAMARANG UCITS変更報告書
          2025-07-30 15:30S100WEW4SAMARANG UCITS変更報告書
          2025-04-01 15:30S100VIXKSAMARANG UCITS変更報告書