[177A]コージンＢ:【細胞加工】培地の開発・製造・販売および細胞加工物の製造受託
Yahoo! 【グロース/07化学】 売上高:52060 当期純利益:7940 総資産:90660 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,425 | 1,425 | 1,409 | 1,409 | 3,500 | 2,300 | 99% | ▼ | 4417 | 0 | 0 | 93% | 0% |
| 20260114 | 1,400 | 1,420 | 1,397 | 1,418 | 10,000 | 6,500 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260115 | 1,422 | 1,425 | 1,412 | 1,425 | 2,700 | -7,300 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260116 | 1,425 | 1,430 | 1,420 | 1,428 | 2,500 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260119 | 1,430 | 1,439 | 1,402 | 1,415 | 9,600 | 7,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260120 | 1,406 | 1,418 | 1,401 | 1,401 | 8,300 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260121 | 1,400 | 1,402 | 1,398 | 1,401 | 4,500 | -3,800 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260122 | 1,401 | 1,401 | 1,351 | 1,367 | 11,400 | 6,900 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260123 | 1,387 | 1,400 | 1,367 | 1,368 | 7,600 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260126 | 1,329 | 1,366 | 1,322 | 1,352 | 7,600 | 0 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260127 | 1,371 | 1,371 | 1,305 | 1,305 | 6,600 | -1,000 | 97% | ▼▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260128 | 1,286 | 1,314 | 1,285 | 1,285 | 9,800 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260129 | 1,282 | 1,294 | 1,279 | 1,279 | 9,600 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260130 | 1,283 | 1,293 | 1,278 | 1,290 | 6,500 | -3,100 | 101% | ▲ | 8822 | 0 | 0 | 87% | 1% |
| 20260202 | 1,290 | 1,299 | 1,285 | 1,289 | 7,100 | 600 | 100% | ▼ | 1117 | 0 | 0 | 89% | 1% |
| 20260203 | 1,289 | 1,289 | 1,280 | 1,281 | 3,700 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260204 | 1,281 | 1,281 | 1,197 | 1,203 | 18,400 | 14,700 | 94% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260205 | 1,200 | 1,248 | 1,191 | 1,220 | 10,600 | -7,800 | 101% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260206 | 1,241 | 1,244 | 1,202 | 1,202 | 5,000 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260209 | 1,204 | 1,207 | 1,183 | 1,183 | 13,300 | 8,300 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260210 | 1,184 | 1,225 | 1,180 | 1,195 | 9,800 | -3,500 | 101% | ▲ | 2882 | 0 | 0 | 84% | 1% |
| 20260212 | 1,208 | 1,240 | 1,201 | 1,227 | 3,400 | -6,400 | 103% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78,400 | 0 | 55,200 | 0 | 23,200 | 0 |
| 2026-01-30 | 78,200 | 0 | 55,300 | 0 | 22,900 | 0 |
| 2026-01-23 | 82,000 | 0 | 61,100 | 0 | 20,900 | 0 |
| 2026-01-16 | 82,100 | 0 | 62,300 | 0 | 19,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-08 11:42 | S100WNKV | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 変更報告書 |
| 2025-06-10 10:32 | S100VVYB | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 変更報告書 |
| 2025-01-10 10:47 | S100V298 | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 大量保有報告書 |
| 2024-05-02 15:29 | S100T9RQ | 中村 孝人 | 大量保有報告書 |
| 2024-05-02 14:09 | S100TBDG | オリエンタル酵母工業株式会社 | 大量保有報告書 |