[177A]コージンB:【細胞加工】培地の開発・製造・販売および細胞加工物の製造受託

Yahoo! 【グロース/07化学】 売上高:52060 当期純利益:7940 総資産:90660 時価:77億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510141,5521,5611,5361,53616,000-10,30097%88880095%0%
202510151,5301,5661,5051,5667,800-8,200102%28820097%2%
202510161,5651,5651,5361,5531,300-6,50099%82280096%1%
202509291,6111,6111,5721,5725,600-2,90098%88280092%2%
202510231,5491,5621,5491,5621,200-2,900101%▲▲22220097%2%
202510031,5401,5601,5401,5605,500-2,400101%85820097%1%
202510211,5351,5491,5351,5441,400-2,30099%82280096%1%
202510281,5651,5651,5651,565200-2,100100%--82250099%3%
202510021,5501,5791,5401,5407,900-2,00099%▼▼▼▼25880096%0%
202510081,5521,5761,5511,5566,300-800100%88820097%1%
202510271,5621,5671,5521,5652,300-100101%22220099%3%
202510061,5411,5691,5411,5615,800300100%▲▲11110097%1%
202510011,5601,5601,5401,5489,90050099%▼▼▼77770096%1%
202510171,5551,5551,5251,5252,10080098%▼▼77770095%0%
202510241,5611,5611,5431,5512,4001,20099%77170096%2%
202510071,5781,5901,5521,5527,1001,30099%11170096%1%
202510091,5481,5941,5461,5627,9001,600100%▲▲17710097%1%
202510201,5251,5551,5251,5553,7001,600102%44710097%2%
202510291,5651,5651,5301,5302,2002,00098%47470096%0%
202510221,5421,5601,5421,5494,1002,700100%11110096%2%
202509301,5791,5791,5551,5609,4003,80099%▼▼77770097%2%
202510301,5341,5371,5051,5078,5006,30098%▼▼77770095%0%
202510101,5531,6211,5531,58826,30018,400102%▲▲▲11110099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30G-コージンバイオ支配株主等に関する事項について
    2025081415:30G-コージンバイオ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025082919:00G-コージンバイオ当社に対する行政処分について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03135,200097,600037,6000
        2025-10-10132,700098,200034,5000
        2025-10-17128,500097,400031,1000
        2025-10-24127,800097,800030,0000

          EDINET