[6419]マースＧＨＤ:【パチンコ】プリペイドカードシステムが拡大中
Yahoo! 【プライム/15機械】 売上高:422500 当期純利益:87160 総資産:870000 時価:697億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,110 | 3,110 | 3,065 | 3,070 | 61,200 | -25,300 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251001 | 3,060 | 3,060 | 3,000 | 3,000 | 86,500 | 25,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 3,035 | 3,040 | 2,991 | 3,020 | 68,800 | -17,700 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251003 | 3,025 | 3,055 | 3,025 | 3,045 | 32,700 | -36,100 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251006 | 3,090 | 3,095 | 3,070 | 3,080 | 56,000 | 23,300 | 101% | ▲▲▲ | 1111 | 51 | 0 | 95% | 3% |
| 20251007 | 3,080 | 3,100 | 3,065 | 3,075 | 33,800 | -22,200 | 100% | ▼ | 2888 | 51 | 0 | 95% | 3% |
| 20251008 | 3,080 | 3,100 | 3,040 | 3,040 | 40,500 | 6,700 | 99% | ▼▼ | 4747 | 51 | 0 | 94% | 1% |
| 20251009 | 3,065 | 3,075 | 3,050 | 3,070 | 39,300 | -1,200 | 101% | ▲ | 8282 | 51 | 0 | 94% | 2% |
| 20251010 | 3,040 | 3,070 | 3,015 | 3,015 | 44,200 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251014 | 2,989 | 3,015 | 2,977 | 3,000 | 80,100 | 35,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 3,015 | 3,060 | 3,015 | 3,060 | 34,700 | -45,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251016 | 3,060 | 3,075 | 3,050 | 3,050 | 26,400 | -8,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251017 | 3,050 | 3,065 | 3,030 | 3,055 | 26,300 | -100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251020 | 3,075 | 3,095 | 3,070 | 3,080 | 42,800 | 16,500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251021 | 3,100 | 3,105 | 3,070 | 3,070 | 31,600 | -11,200 | 100% | ▼ | 2528 | 0 | 0 | 96% | 2% |
| 20251022 | 3,080 | 3,100 | 3,080 | 3,080 | 24,200 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251023 | 3,095 | 3,115 | 3,085 | 3,105 | 37,100 | 12,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251024 | 3,125 | 3,130 | 3,100 | 3,100 | 30,000 | -7,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251027 | 3,125 | 3,145 | 3,120 | 3,135 | 40,200 | 10,200 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251028 | 3,105 | 3,130 | 3,075 | 3,075 | 50,600 | 10,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251029 | 3,065 | 3,085 | 3,020 | 3,020 | 57,800 | 7,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 3,040 | 3,065 | 3,025 | 3,040 | 274,200 | 216,400 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251031 | 3,050 | 3,070 | 3,020 | 3,070 | 89,400 | -184,800 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 337,200 | 19,500 | 313,500 | 8,100 | 23,700 | 11,400 |
| 2025-10-17 | 340,500 | 18,900 | 314,000 | 8,100 | 26,500 | 10,800 |
| 2025-10-10 | 343,300 | 18,900 | 313,200 | 8,100 | 30,100 | 10,800 |
| 2025-10-03 | 344,800 | 18,700 | 314,900 | 8,000 | 29,900 | 10,700 |