[6419]マースＧＨＤ:【パチンコ】プリペイドカードシステムが拡大中
Yahoo! 【プライム/15機械】 売上高:422500 当期純利益:87160 総資産:870000 時価:717億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,150 | 3,165 | 3,140 | 3,150 | 57,400 | -7,300 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260227 | 3,150 | 3,175 | 3,145 | 3,165 | 54,200 | -3,200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260302 | 3,140 | 3,165 | 3,130 | 3,135 | 106,800 | 52,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260303 | 3,130 | 3,140 | 3,075 | 3,080 | 195,400 | 88,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 3,050 | 3,060 | 3,010 | 3,030 | 143,100 | -52,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260225 | 3,185 | 3,195 | 3,150 | 3,150 | 64,700 | -14,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260313 | 3,085 | 3,115 | 3,075 | 3,075 | 72,800 | 18,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260316 | 3,075 | 3,090 | 3,050 | 3,055 | 62,700 | -10,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260305 | 3,085 | 3,130 | 3,080 | 3,100 | 78,500 | -64,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260306 | 3,080 | 3,110 | 3,065 | 3,095 | 53,700 | -24,800 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260309 | 3,025 | 3,105 | 3,010 | 3,090 | 124,500 | 70,800 | 100% | ▼▼ | 7777 | 0 | 12 | 94% | 2% |
| 20260323 | 3,065 | 3,085 | 3,035 | 3,080 | 79,700 | -17,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260319 | 3,080 | 3,110 | 3,075 | 3,090 | 96,700 | 35,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260317 | 3,085 | 3,095 | 3,075 | 3,080 | 27,200 | -35,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260312 | 3,150 | 3,150 | 3,110 | 3,120 | 54,000 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260318 | 3,105 | 3,130 | 3,095 | 3,125 | 61,000 | 33,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260311 | 3,165 | 3,180 | 3,145 | 3,155 | 47,800 | -12,800 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20260310 | 3,120 | 3,160 | 3,110 | 3,150 | 60,600 | -63,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260324 | 3,140 | 3,160 | 3,125 | 3,145 | 68,800 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260326 | 3,175 | 3,175 | 3,155 | 3,165 | 77,200 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260327 | 3,175 | 3,185 | 3,150 | 3,160 | 196,700 | 119,500 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 4% |
| 20260325 | 3,170 | 3,190 | 3,160 | 3,185 | 75,300 | 6,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 6419 | Citigroup Global Markets Limited | 174,004 | 1% | ▲ | 34,500 |
| 2026-02-26 | 6419 | Citigroup Global Markets Limited | 187,304 | 1% | ▲ | 13,300 |
| 2026-03-02 | 6419 | Citigroup Global Markets Limited | 224,404 | 1% | ▲ | 37,100 |
| 2026-03-03 | 6419 | Citigroup Global Markets Limited | 259,104 | 1% | ▲ | 34,700 |
| 2026-03-05 | 6419 | Citigroup Global Markets Limited | 278,304 | 1% | ▲ | 19,200 |
| 2026-03-10 | 6419 | Citigroup Global Markets Limited | 270,704 | 1% | ▼ | -7,600 |
| 2026-03-11 | 6419 | Citigroup Global Markets Limited | 277,604 | 1% | ▲ | 6,900 |
| 2026-03-13 | 6419 | Citigroup Global Markets Limited | 297,204 | 1% | ▲ | 19,600 |
| 2026-03-18 | 6419 | Citigroup Global Markets Limited | 318,704 | 1% | ▲ | 21,500 |
| 2026-03-23 | 6419 | Citigroup Global Markets Limited | 310,504 | 1% | ▼ | -8,200 |
| 2026-03-25 | 6419 | Citigroup Global Markets Limited | 278,904 | 1% | ▼ | -31,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 289,300 | 22,900 | 254,600 | 10,400 | 34,700 | 12,500 |
| 2026-03-06 | 346,600 | 30,700 | 309,600 | 19,500 | 37,000 | 11,200 |
| 2026-03-13 | 356,000 | 50,200 | 319,500 | 38,000 | 36,500 | 12,200 |
| 2026-03-19 | 356,200 | 64,500 | 327,200 | 59,500 | 29,000 | 5,000 |