[6419]マースＧＨＤ:【パチンコ】プリペイドカードシステムが拡大中
Yahoo! 【プライム/15機械】 売上高:422500 当期純利益:87160 総資産:870000 時価:703億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,205 | 3,205 | 3,170 | 3,200 | 42,200 | 15,400 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260306 | 3,080 | 3,110 | 3,065 | 3,095 | 53,700 | -24,800 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260305 | 3,085 | 3,130 | 3,080 | 3,100 | 78,500 | -64,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260303 | 3,130 | 3,140 | 3,075 | 3,080 | 195,400 | 88,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260302 | 3,140 | 3,165 | 3,130 | 3,135 | 106,800 | 52,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260227 | 3,150 | 3,175 | 3,145 | 3,165 | 54,200 | -3,200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260226 | 3,150 | 3,165 | 3,140 | 3,150 | 57,400 | -7,300 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260225 | 3,185 | 3,195 | 3,150 | 3,150 | 64,700 | -14,600 | 98% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260224 | 3,180 | 3,220 | 3,130 | 3,205 | 79,300 | 23,400 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260220 | 3,185 | 3,195 | 3,155 | 3,160 | 55,900 | 13,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260203 | 3,230 | 3,265 | 3,215 | 3,260 | 56,700 | -24,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260218 | 3,235 | 3,235 | 3,200 | 3,200 | 26,800 | 1,500 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260217 | 3,230 | 3,240 | 3,205 | 3,215 | 25,300 | -18,000 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260213 | 3,285 | 3,290 | 3,235 | 3,250 | 34,100 | -25,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260212 | 3,295 | 3,300 | 3,270 | 3,285 | 59,400 | 9,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20260210 | 3,270 | 3,305 | 3,265 | 3,290 | 49,700 | 5,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260209 | 3,275 | 3,290 | 3,250 | 3,250 | 44,600 | 14,900 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260206 | 3,260 | 3,260 | 3,230 | 3,250 | 29,700 | -11,800 | 100% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260205 | 3,260 | 3,270 | 3,235 | 3,260 | 41,500 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260204 | 3,235 | 3,255 | 3,220 | 3,220 | 40,500 | -16,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260216 | 3,245 | 3,250 | 3,210 | 3,215 | 43,300 | 9,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260304 | 3,050 | 3,060 | 3,010 | 3,030 | 143,100 | -52,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 6419 | Citigroup Global Markets Limited | 134,404 | 1% | ▼ | -6,900 |
| 2026-02-20 | 6419 | Citigroup Global Markets Limited | 139,504 | 1% | ▲ | 5,100 |
| 2026-02-25 | 6419 | Citigroup Global Markets Limited | 174,004 | 1% | ▲ | 34,500 |
| 2026-02-26 | 6419 | Citigroup Global Markets Limited | 187,304 | 1% | ▲ | 13,300 |
| 2026-03-02 | 6419 | Citigroup Global Markets Limited | 224,404 | 1% | ▲ | 37,100 |
| 2026-03-03 | 6419 | Citigroup Global Markets Limited | 259,104 | 1% | ▲ | 34,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 284,000 | 19,600 | 260,400 | 7,500 | 23,600 | 12,100 |
| 2026-02-13 | 279,100 | 19,300 | 254,000 | 7,600 | 25,100 | 11,700 |
| 2026-02-20 | 287,800 | 20,100 | 255,000 | 8,000 | 32,800 | 12,100 |
| 2026-02-27 | 289,300 | 22,900 | 254,600 | 10,400 | 34,700 | 12,500 |