[6419]マースＧＨＤ:【パチンコ】プリペイドカードシステムが拡大中
Yahoo! 【プライム/15機械】 売上高:422500 当期純利益:87160 総資産:870000 時価:738億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,260 | 3,275 | 3,255 | 3,270 | 28,700 | -35,000 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260213 | 3,285 | 3,290 | 3,235 | 3,250 | 34,100 | -25,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260212 | 3,295 | 3,300 | 3,270 | 3,285 | 59,400 | 9,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20260210 | 3,270 | 3,305 | 3,265 | 3,290 | 49,700 | 5,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260209 | 3,275 | 3,290 | 3,250 | 3,250 | 44,600 | 14,900 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260206 | 3,260 | 3,260 | 3,230 | 3,250 | 29,700 | -11,800 | 100% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260205 | 3,260 | 3,270 | 3,235 | 3,260 | 41,500 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260204 | 3,235 | 3,255 | 3,220 | 3,220 | 40,500 | -16,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260203 | 3,230 | 3,265 | 3,215 | 3,260 | 56,700 | -24,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260202 | 3,210 | 3,230 | 3,165 | 3,200 | 81,100 | 20,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260130 | 3,255 | 3,260 | 3,225 | 3,260 | 60,800 | 19,900 | 100% | -- | 7444 | 0 | 0 | 98% | 2% |
| 20260129 | 3,255 | 3,265 | 3,225 | 3,260 | 40,900 | 6,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260127 | 3,320 | 3,335 | 3,300 | 3,300 | 42,800 | -5,300 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260126 | 3,310 | 3,330 | 3,295 | 3,330 | 48,100 | -26,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260122 | 3,275 | 3,300 | 3,265 | 3,300 | 29,000 | -6,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 3,290 | 3,300 | 3,265 | 3,285 | 35,300 | 1,300 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 6% |
| 20260116 | 3,290 | 3,290 | 3,275 | 3,290 | 34,000 | -4,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260128 | 3,295 | 3,295 | 3,250 | 3,250 | 34,300 | -8,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260121 | 3,255 | 3,260 | 3,240 | 3,250 | 35,400 | 2,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 99% | 4% |
| 20260123 | 3,315 | 3,340 | 3,305 | 3,335 | 74,600 | 45,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260113 | 3,265 | 3,280 | 3,235 | 3,250 | 63,700 | 34,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260120 | 3,285 | 3,295 | 3,275 | 3,280 | 32,500 | -2,800 | 100% | ▼▼▼ | 8288 | 51 | 0 | 100% | 5% |
| 20260115 | 3,260 | 3,300 | 3,260 | 3,295 | 38,800 | 10,100 | 101% | ▲▲▲▲ | 1141 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 6419 | Citigroup Global Markets Limited | 141,304 | 1% | ▲ | 8,600 |
| 2026-02-04 | 6419 | Citigroup Global Markets Limited | 134,404 | 1% | ▼ | -6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 306,700 | 30,900 | 281,900 | 16,400 | 24,800 | 14,500 |
| 2026-01-23 | 284,500 | 20,300 | 262,100 | 7,100 | 22,400 | 13,200 |
| 2026-01-30 | 284,700 | 21,100 | 260,800 | 7,300 | 23,900 | 13,800 |
| 2026-02-06 | 284,000 | 19,600 | 260,400 | 7,500 | 23,600 | 12,100 |