[2763]エフティ:【通信機器販売】法人向け電話機など中小企業の開拓
Yahoo! 【スタンダード/26卸売業】 売上高:346250 当期純利益:66130 総資産:405920 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,229 | 1,229 | 1,192 | 1,205 | 31,900 | 22,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,205 | 1,205 | 1,179 | 1,190 | 29,700 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 14 | 93% | 0% |
| 20251003 | 1,180 | 1,214 | 1,180 | 1,211 | 30,500 | 800 | 102% | ▲ | 1171 | 0 | 12 | 95% | 2% |
| 20251006 | 1,211 | 1,235 | 1,196 | 1,201 | 25,000 | -5,500 | 99% | ▼ | 2228 | 0 | 13 | 94% | 1% |
| 20251007 | 1,200 | 1,212 | 1,191 | 1,205 | 14,200 | -10,800 | 100% | ▲ | 8882 | 0 | 11 | 94% | 1% |
| 20251008 | 1,203 | 1,243 | 1,201 | 1,214 | 221,200 | 207,000 | 101% | ▲▲ | 1111 | 40 | 10 | 95% | 2% |
| 20251009 | 1,215 | 1,215 | 1,195 | 1,209 | 26,000 | -195,200 | 100% | ▼ | 8828 | 0 | 11 | 95% | 2% |
| 20251010 | 1,212 | 1,220 | 1,193 | 1,220 | 10,800 | -15,200 | 101% | ▲ | 2882 | 0 | 9 | 95% | 3% |
| 20251014 | 1,198 | 1,206 | 1,182 | 1,188 | 39,700 | 28,900 | 97% | ▼ | 7777 | 0 | 6 | 93% | 0% |
| 20251015 | 1,190 | 1,215 | 1,190 | 1,212 | 13,500 | -26,200 | 102% | ▲ | 2282 | 0 | 5 | 95% | 2% |
| 20251016 | 1,205 | 1,235 | 1,205 | 1,222 | 11,400 | -2,100 | 101% | ▲▲ | 2222 | 0 | 5 | 96% | 3% |
| 20251017 | 1,229 | 1,229 | 1,206 | 1,215 | 12,700 | 1,300 | 99% | ▼ | 7117 | 0 | 0 | 95% | 2% |
| 20251020 | 1,238 | 1,238 | 1,220 | 1,236 | 98,000 | 85,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251021 | 1,232 | 1,264 | 1,232 | 1,259 | 23,300 | -74,700 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251022 | 1,248 | 1,269 | 1,248 | 1,267 | 47,900 | 24,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251023 | 1,267 | 1,282 | 1,259 | 1,274 | 13,200 | -34,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251024 | 1,277 | 1,289 | 1,274 | 1,281 | 11,700 | -1,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251027 | 1,282 | 1,305 | 1,279 | 1,280 | 24,600 | 12,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251028 | 1,276 | 1,286 | 1,273 | 1,275 | 9,300 | -15,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251029 | 1,271 | 1,271 | 1,263 | 1,263 | 5,100 | -4,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251030 | 1,265 | 1,271 | 1,265 | 1,270 | 13,100 | 8,000 | 101% | ▲ | 4171 | 0 | 0 | 99% | 7% |
| 20251031 | 1,258 | 1,281 | 1,257 | 1,280 | 20,200 | 7,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 273,100 | 1,000 | 138,200 | 0 | 134,900 | 1,000 |
| 2025-10-17 | 200,900 | 1,100 | 133,800 | 0 | 67,100 | 1,100 |
| 2025-10-10 | 348,300 | 2,400 | 131,900 | 0 | 216,400 | 2,400 |
| 2025-10-03 | 141,200 | 1,100 | 125,200 | 0 | 16,000 | 1,100 |