[2763]エフティ:【通信機器販売】法人向け電話機など中小企業の開拓
Yahoo! 【スタンダード/26卸売業】 売上高:346250 当期純利益:66130 総資産:405920 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,120 | 1,120 | 1,085 | 1,113 | 53,600 | -8,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260511 | 1,124 | 1,132 | 1,103 | 1,116 | 61,900 | 39,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 1,123 | 1,138 | 1,119 | 1,131 | 36,700 | -8,500 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260430 | 1,153 | 1,153 | 1,126 | 1,131 | 45,200 | 28,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 1,139 | 1,139 | 1,126 | 1,132 | 22,600 | -25,900 | 100% | ▼ | 8528 | 0 | 0 | 93% | 0% |
| 20260507 | 1,129 | 1,156 | 1,126 | 1,137 | 48,500 | 11,800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260423 | 1,165 | 1,170 | 1,154 | 1,158 | 26,900 | -15,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,158 | 1,162 | 1,139 | 1,159 | 60,700 | 33,800 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20260428 | 1,170 | 1,182 | 1,161 | 1,161 | 17,100 | -40,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260422 | 1,178 | 1,185 | 1,167 | 1,170 | 42,000 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260427 | 1,154 | 1,188 | 1,154 | 1,170 | 57,700 | -3,000 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260413 | 1,179 | 1,191 | 1,175 | 1,178 | 98,200 | 13,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260420 | 1,178 | 1,190 | 1,173 | 1,179 | 50,100 | 9,000 | 99% | ▼ | 4117 | 0 | 0 | 93% | 0% |
| 20260416 | 1,180 | 1,189 | 1,170 | 1,179 | 85,100 | 31,900 | 100% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260414 | 1,179 | 1,198 | 1,168 | 1,180 | 71,400 | -26,800 | 100% | ▲ | 2852 | 0 | 0 | 92% | 0% |
| 20260415 | 1,177 | 1,199 | 1,177 | 1,182 | 53,200 | -18,200 | 100% | ▲▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260421 | 1,177 | 1,199 | 1,177 | 1,183 | 45,900 | -4,200 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260417 | 1,169 | 1,190 | 1,169 | 1,189 | 41,100 | -44,000 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 114,800 | 7,600 | 92,800 | 0 | 22,000 | 7,600 |
| 2026-04-24 | 113,200 | 6,600 | 91,000 | 0 | 22,200 | 6,600 |
| 2026-05-01 | 120,800 | 9,100 | 92,200 | 0 | 28,600 | 9,100 |