[2763]エフティ:【通信機器販売】法人向け電話機など中小企業の開拓
Yahoo! 【スタンダード/26卸売業】 売上高:346250 当期純利益:66130 総資産:405920 時価:374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,253 | 1,255 | 1,218 | 1,236 | 29,500 | -19,000 | 97% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260119 | 1,272 | 1,281 | 1,272 | 1,281 | 1,000 | -11,500 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260203 | 1,281 | 1,285 | 1,272 | 1,283 | 1,900 | -8,600 | 100% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20260121 | 1,270 | 1,280 | 1,270 | 1,270 | 7,100 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260129 | 1,266 | 1,276 | 1,266 | 1,276 | 3,100 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260127 | 1,260 | 1,278 | 1,260 | 1,277 | 8,300 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260122 | 1,271 | 1,278 | 1,271 | 1,271 | 4,500 | -2,600 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260128 | 1,277 | 1,277 | 1,260 | 1,271 | 6,400 | -1,900 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260115 | 1,280 | 1,289 | 1,273 | 1,277 | 5,600 | -1,400 | 100% | ▼ | 5858 | 0 | 0 | 99% | 2% |
| 20260114 | 1,280 | 1,289 | 1,280 | 1,283 | 7,000 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260123 | 1,271 | 1,282 | 1,270 | 1,277 | 4,000 | -500 | 100% | ▲▲ | 2852 | 0 | 0 | 99% | 1% |
| 20260213 | 1,218 | 1,245 | 1,210 | 1,233 | 29,200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260130 | 1,276 | 1,285 | 1,275 | 1,281 | 3,900 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260205 | 1,278 | 1,283 | 1,276 | 1,276 | 4,100 | 900 | 100% | ▼▼ | 4177 | 0 | 0 | 99% | 1% |
| 20260204 | 1,283 | 1,283 | 1,273 | 1,279 | 3,200 | 1,300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 1% |
| 20260206 | 1,270 | 1,295 | 1,270 | 1,292 | 5,800 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260113 | 1,271 | 1,283 | 1,271 | 1,279 | 8,200 | 2,600 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260202 | 1,284 | 1,285 | 1,279 | 1,281 | 10,500 | 6,600 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20260116 | 1,277 | 1,285 | 1,271 | 1,279 | 12,500 | 6,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260126 | 1,271 | 1,282 | 1,262 | 1,262 | 11,600 | 7,600 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20260120 | 1,276 | 1,281 | 1,274 | 1,274 | 11,900 | 10,900 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20260210 | 1,284 | 1,325 | 1,204 | 1,268 | 48,500 | 21,200 | 98% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260209 | 1,296 | 1,310 | 1,281 | 1,295 | 27,300 | 21,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 372,600 | 0 | 238,600 | 0 | 134,000 | 0 |
| 2026-01-23 | 366,700 | 100 | 232,600 | 0 | 134,100 | 100 |
| 2026-01-30 | 366,500 | 400 | 231,400 | 0 | 135,100 | 400 |
| 2026-02-06 | 367,500 | 200 | 233,100 | 0 | 134,400 | 200 |