[2763]エフティ:【通信機器販売】法人向け電話機など中小企業の開拓
Yahoo! 【スタンダード/26卸売業】 売上高:346250 当期純利益:66130 総資産:405920 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,203 | 1,243 | 1,201 | 1,214 | 221,200 | 207,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251001 | 1,229 | 1,229 | 1,192 | 1,205 | 31,900 | 22,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250916 | 1,266 | 1,286 | 1,263 | 1,279 | 28,600 | 17,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250926 | 1,240 | 1,272 | 1,240 | 1,263 | 19,200 | 13,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250917 | 1,279 | 1,282 | 1,252 | 1,253 | 40,000 | 11,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250911 | 1,242 | 1,269 | 1,242 | 1,260 | 24,000 | 10,700 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250924 | 1,250 | 1,261 | 1,216 | 1,252 | 14,400 | 5,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250910 | 1,242 | 1,250 | 1,236 | 1,245 | 13,300 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250930 | 1,238 | 1,248 | 1,231 | 1,233 | 9,300 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250922 | 1,264 | 1,273 | 1,253 | 1,253 | 8,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251003 | 1,180 | 1,214 | 1,180 | 1,211 | 30,500 | 800 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20250909 | 1,233 | 1,248 | 1,233 | 1,242 | 10,600 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20251002 | 1,205 | 1,205 | 1,179 | 1,190 | 29,700 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250908 | 1,242 | 1,242 | 1,230 | 1,234 | 12,600 | -5,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251006 | 1,211 | 1,235 | 1,196 | 1,201 | 25,000 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20250925 | 1,247 | 1,252 | 1,238 | 1,239 | 5,500 | -8,900 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251007 | 1,200 | 1,212 | 1,191 | 1,205 | 14,200 | -10,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250919 | 1,279 | 1,279 | 1,261 | 1,264 | 6,500 | -11,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250929 | 1,265 | 1,265 | 1,241 | 1,249 | 7,100 | -12,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250912 | 1,250 | 1,273 | 1,250 | 1,265 | 11,100 | -12,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250918 | 1,253 | 1,278 | 1,253 | 1,276 | 17,800 | -22,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 301,800 | 1,600 | 134,600 | 0 | 167,200 | 1,600 |
| 2025-09-19 | 287,600 | 1,300 | 126,600 | 0 | 161,000 | 1,300 |
| 2025-09-26 | 148,800 | 1,400 | 125,300 | 0 | 23,500 | 1,400 |
| 2025-10-03 | 141,200 | 1,100 | 125,200 | 0 | 16,000 | 1,100 |