[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:4642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 9,550 | 9,740 | 9,540 | 9,720 | 59,600 | 23,100 | 100% | ▲ | 7771 | 0 | 5 | 90% | 2% |
| 20260424 | 9,720 | 9,830 | 9,540 | 9,610 | 44,800 | -14,800 | 99% | ▼ | 2528 | 0 | 13 | 89% | 1% |
| 20260427 | 9,630 | 9,760 | 9,460 | 9,500 | 73,800 | 29,000 | 99% | ▼▼ | 7777 | 0 | 12 | 88% | 0% |
| 20260428 | 9,630 | 9,900 | 9,480 | 9,850 | 78,500 | 4,700 | 104% | ▲ | 1141 | 0 | 11 | 92% | 4% |
| 20260430 | 9,780 | 10,150 | 9,620 | 10,060 | 51,500 | -27,000 | 102% | ▲▲ | 2222 | 0 | 10 | 93% | 6% |
| 20260501 | 10,050 | 10,050 | 9,860 | 9,860 | 24,900 | -26,600 | 98% | ▼ | 8228 | 0 | 9 | 92% | 4% |
| 20260507 | 9,970 | 10,050 | 9,870 | 9,970 | 57,100 | 32,200 | 101% | ▲ | 4171 | 0 | 8 | 93% | 5% |
| 20260508 | 9,970 | 10,070 | 9,850 | 9,920 | 34,300 | -22,800 | 99% | ▼ | 2858 | 0 | 7 | 92% | 4% |
| 20260511 | 9,910 | 10,030 | 9,740 | 9,830 | 31,300 | -3,000 | 99% | ▼▼ | 8888 | 51 | 6 | 91% | 3% |
| 20260512 | 9,830 | 9,870 | 9,660 | 9,750 | 36,700 | 5,400 | 99% | ▼▼▼ | 7777 | 24 | 5 | 91% | 3% |
| 20260513 | 9,730 | 9,990 | 9,630 | 9,890 | 54,600 | 17,900 | 101% | ▲ | 1771 | 0 | 4 | 92% | 4% |
| 20260514 | 9,880 | 9,900 | 9,770 | 9,800 | 45,600 | -9,000 | 99% | ▼ | 8228 | 0 | 3 | 91% | 3% |
| 20260515 | 9,800 | 9,900 | 9,640 | 9,900 | 59,200 | 13,600 | 101% | ▲ | 4771 | 0 | 2 | 92% | 4% |
| 20260518 | 9,750 | 10,760 | 9,750 | 10,560 | 113,600 | 54,400 | 107% | ▲▲ | 1171 | 0 | 1 | 98% | 11% |
| 20260519 | 10,500 | 11,160 | 10,500 | 11,080 | 82,000 | -31,600 | 105% | ▲▲▲ | 2222 | 0 | 1 | 100% | 17% |
| 20260520 | 11,100 | 12,090 | 11,100 | 11,590 | 176,100 | 94,100 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260521 | 11,610 | 11,850 | 11,470 | 11,770 | 95,100 | -81,000 | 102% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 24% |
| 20260522 | 11,760 | 12,300 | 11,680 | 12,300 | 87,000 | -8,100 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 19,800 | 25,000 | 13,200 | 0 | 6,600 | 25,000 |
| 2026-05-01 | 19,800 | 26,300 | 12,900 | 0 | 6,900 | 26,300 |
| 2026-04-24 | 21,000 | 23,900 | 12,800 | 0 | 8,200 | 23,900 |