[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:3457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 8,450 | 8,650 | 8,340 | 8,630 | 65,700 | 3,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 25% |
| 20260114 | 8,480 | 8,770 | 8,450 | 8,740 | 50,800 | -14,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260115 | 8,670 | 8,820 | 8,670 | 8,780 | 31,200 | -19,600 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260116 | 8,810 | 8,840 | 8,730 | 8,800 | 34,000 | 2,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260119 | 8,800 | 9,360 | 8,800 | 9,310 | 72,000 | 38,000 | 106% | ▲▲▲▲▲▲▲▲▲▲ | 1171 | 10 | 1 | 100% | 27% |
| 20260120 | 9,160 | 9,330 | 9,010 | 9,010 | 52,700 | -19,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260121 | 8,950 | 9,070 | 8,740 | 8,960 | 76,800 | 24,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 21% |
| 20260122 | 9,110 | 9,450 | 9,110 | 9,310 | 49,300 | -27,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260123 | 9,310 | 9,480 | 9,240 | 9,310 | 34,600 | -14,700 | 100% | -- | 2225 | 0 | 0 | 100% | 26% |
| 20260126 | 9,320 | 9,450 | 8,860 | 8,890 | 62,400 | 27,800 | 95% | ▼ | 7717 | 0 | 0 | 95% | 20% |
| 20260127 | 8,860 | 9,200 | 8,760 | 8,990 | 123,800 | 61,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 21% |
| 20260128 | 9,000 | 9,010 | 8,520 | 8,700 | 97,300 | -26,500 | 97% | ▼ | 8828 | 0 | 0 | 93% | 17% |
| 20260129 | 8,510 | 8,740 | 8,380 | 8,730 | 62,700 | -34,600 | 100% | ▲ | 8882 | 0 | 9 | 94% | 15% |
| 20260130 | 8,750 | 8,750 | 8,410 | 8,480 | 60,000 | -2,700 | 97% | ▼ | 2228 | 0 | 0 | 91% | 12% |
| 20260202 | 8,370 | 8,610 | 8,360 | 8,580 | 80,300 | 20,300 | 101% | ▲ | 7771 | 0 | 2 | 92% | 11% |
| 20260203 | 8,600 | 9,020 | 8,550 | 8,920 | 67,200 | -13,100 | 104% | ▲▲ | 2222 | 0 | 7 | 96% | 11% |
| 20260204 | 8,930 | 8,970 | 8,500 | 8,590 | 58,900 | -8,300 | 96% | ▼ | 8828 | 0 | 0 | 92% | 5% |
| 20260205 | 8,730 | 8,830 | 8,610 | 8,720 | 32,900 | -26,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260206 | 8,770 | 8,770 | 8,520 | 8,590 | 17,500 | -15,400 | 99% | ▼ | 8828 | 51 | 0 | 92% | 2% |
| 20260209 | 8,600 | 8,760 | 8,530 | 8,700 | 23,500 | 6,000 | 101% | ▲ | 7171 | 51 | 3 | 93% | 3% |
| 20260210 | 8,850 | 9,040 | 8,830 | 8,960 | 25,700 | 2,200 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260212 | 9,000 | 9,230 | 9,000 | 9,160 | 33,700 | 8,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 21,500 | 13,100 | 13,200 | 0 | 8,300 | 13,100 |
| 2026-01-30 | 21,100 | 21,200 | 13,100 | 0 | 8,000 | 21,200 |
| 2026-01-23 | 26,800 | 11,800 | 13,700 | 0 | 13,100 | 11,800 |
| 2026-01-16 | 25,300 | 11,500 | 13,600 | 0 | 11,700 | 11,500 |