[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:4405億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 12,420 | 12,490 | 12,150 | 12,340 | 41,100 | -29,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 30% |
| 20260528 | 11,800 | 11,930 | 11,460 | 11,660 | 47,400 | -8,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 23% |
| 20260527 | 12,410 | 12,410 | 11,780 | 11,800 | 56,300 | 15,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 24% |
| 20260515 | 9,800 | 9,900 | 9,640 | 9,900 | 59,200 | 13,600 | 101% | ▲ | 4771 | 0 | 2 | 92% | 4% |
| 20260525 | 12,300 | 12,420 | 11,900 | 12,420 | 70,400 | -16,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260519 | 10,500 | 11,160 | 10,500 | 11,080 | 82,000 | -31,600 | 105% | ▲▲▲ | 2222 | 0 | 1 | 100% | 17% |
| 20260522 | 11,760 | 12,300 | 11,680 | 12,300 | 87,000 | -8,100 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20260529 | 11,530 | 11,770 | 11,380 | 11,670 | 91,200 | 43,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 20% |
| 20260521 | 11,610 | 11,850 | 11,470 | 11,770 | 95,100 | -81,000 | 102% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 24% |
| 20260518 | 9,750 | 10,760 | 9,750 | 10,560 | 113,600 | 54,400 | 107% | ▲▲ | 1171 | 0 | 1 | 98% | 11% |
| 20260520 | 11,100 | 12,090 | 11,100 | 11,590 | 176,100 | 94,100 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 19,800 | 25,000 | 13,200 | 0 | 6,600 | 25,000 |
| 2026-05-22 | 30,300 | 34,000 | 14,300 | 0 | 16,000 | 34,000 |