[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:2759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 7,160 | 7,190 | 7,100 | 7,130 | 3,700 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251208 | 6,960 | 7,060 | 6,950 | 7,030 | 4,500 | -2,800 | 101% | ▲ | 2282 | 0 | 7 | 98% | 2% |
| 20251126 | 7,090 | 7,180 | 7,090 | 7,160 | 5,200 | -6,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251209 | 6,960 | 7,040 | 6,960 | 7,010 | 5,800 | 1,300 | 100% | ▼ | 7147 | 0 | 6 | 98% | 2% |
| 20251204 | 6,910 | 6,970 | 6,910 | 6,960 | 6,200 | -3,600 | 101% | ▲ | 8282 | 0 | 9 | 97% | 2% |
| 20251128 | 7,180 | 7,180 | 7,090 | 7,120 | 6,600 | 2,900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251201 | 7,160 | 7,160 | 7,000 | 7,020 | 6,900 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251205 | 6,990 | 7,010 | 6,900 | 6,960 | 7,300 | 1,100 | 100% | -- | 1714 | 0 | 0 | 97% | 2% |
| 20251117 | 6,950 | 7,050 | 6,920 | 6,990 | 8,700 | -1,200 | 100% | ▼ | 2888 | 0 | 0 | 98% | 6% |
| 20251119 | 6,870 | 6,990 | 6,810 | 6,870 | 8,900 | -16,300 | 99% | ▼▼▼ | 8888 | 0 | 19 | 96% | 4% |
| 20251120 | 6,940 | 6,960 | 6,850 | 6,900 | 9,300 | 400 | 100% | ▲ | 7111 | 0 | 18 | 96% | 4% |
| 20251203 | 7,030 | 7,060 | 6,900 | 6,900 | 9,800 | -5,000 | 99% | ▼▼▼▼▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251210 | 7,010 | 7,030 | 6,930 | 6,930 | 10,000 | 4,200 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251211 | 6,940 | 6,980 | 6,880 | 6,920 | 10,500 | 500 | 100% | ▼▼▼ | 7777 | 0 | 4 | 97% | 1% |
| 20251125 | 7,000 | 7,160 | 7,000 | 7,090 | 11,900 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251121 | 6,870 | 7,020 | 6,840 | 7,000 | 12,000 | 2,700 | 101% | ▲▲ | 1771 | 0 | 17 | 98% | 6% |
| 20251215 | 6,950 | 7,210 | 6,950 | 7,210 | 13,200 | -14,100 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20251202 | 6,990 | 7,010 | 6,910 | 6,960 | 14,800 | 7,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20251216 | 7,250 | 7,340 | 7,190 | 7,330 | 15,600 | 2,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251118 | 6,990 | 7,120 | 6,900 | 6,920 | 25,200 | 16,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251212 | 6,900 | 7,020 | 6,860 | 7,010 | 27,300 | 16,800 | 101% | ▲ | 1771 | 10 | 3 | 98% | 2% |
| 20251217 | 7,300 | 7,490 | 7,220 | 7,310 | 36,600 | 21,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 15,600 | 2,500 | 13,700 | 0 | 1,900 | 2,500 |
| 2025-11-28 | 15,300 | 3,300 | 13,200 | 0 | 2,100 | 3,300 |
| 2025-12-05 | 17,100 | 2,700 | 14,300 | 0 | 2,800 | 2,700 |
| 2025-12-12 | 19,600 | 2,300 | 15,100 | 0 | 4,500 | 2,300 |