[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:2589億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 7,100 | 7,230 | 7,090 | 7,210 | 17,500 | 4,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251003 | 6,750 | 6,840 | 6,750 | 6,840 | 12,700 | 3,800 | 101% | ▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20251007 | 6,950 | 7,080 | 6,910 | 7,080 | 12,800 | 1,500 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251002 | 6,630 | 6,750 | 6,610 | 6,750 | 8,900 | 500 | 103% | ▲ | 1171 | 0 | 4 | 95% | 3% |
| 20250930 | 6,660 | 6,760 | 6,650 | 6,740 | 6,900 | 400 | 101% | ▲ | 1471 | 0 | 6 | 95% | 1% |
| 20250922 | 6,960 | 7,080 | 6,960 | 7,040 | 8,700 | -27,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251020 | 6,930 | 6,980 | 6,910 | 6,980 | 5,700 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251006 | 6,830 | 6,960 | 6,810 | 6,900 | 11,300 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20251008 | 6,980 | 7,170 | 6,980 | 7,170 | 12,800 | 0 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251016 | 6,860 | 6,950 | 6,830 | 6,910 | 12,700 | 6,300 | 100% | ▲ | 4411 | 0 | 0 | 96% | 5% |
| 20251021 | 6,980 | 6,980 | 6,840 | 6,880 | 11,300 | 5,600 | 99% | ▼ | 4717 | 0 | 0 | 95% | 5% |
| 20250924 | 7,030 | 7,070 | 6,900 | 6,910 | 13,500 | 4,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251001 | 6,720 | 6,730 | 6,560 | 6,570 | 8,400 | 1,500 | 97% | ▼ | 7717 | 0 | 5 | 92% | 0% |
| 20251014 | 7,010 | 7,030 | 6,880 | 6,920 | 16,000 | 3,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250925 | 6,910 | 6,940 | 6,760 | 6,760 | 34,900 | 21,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 6,900 | 6,970 | 6,830 | 6,860 | 41,300 | 30,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251017 | 6,860 | 6,930 | 6,860 | 6,930 | 6,600 | -6,100 | 100% | ▲▲ | 8252 | 0 | 0 | 96% | 5% |
| 20251010 | 7,110 | 7,180 | 7,050 | 7,130 | 12,300 | -5,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250926 | 6,790 | 6,830 | 6,710 | 6,770 | 19,100 | -15,800 | 100% | ▲ | 8882 | 0 | 9 | 95% | 0% |
| 20251015 | 6,830 | 6,950 | 6,830 | 6,890 | 6,400 | -9,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250929 | 6,730 | 6,730 | 6,650 | 6,650 | 6,500 | -12,600 | 98% | ▼ | 8888 | 0 | 7 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 16,800 | 3,200 | 13,500 | 0 | 3,300 | 3,200 |
| 2025-10-03 | 18,000 | 4,300 | 13,400 | 0 | 4,600 | 4,300 |
| 2025-10-10 | 15,500 | 7,500 | 13,400 | 0 | 2,100 | 7,500 |
| 2025-10-17 | 16,000 | 4,800 | 13,100 | 0 | 2,900 | 4,800 |