[3796]いい生活:【不動産システム】不動産物件情報の検索システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:30280 当期純利益:-390 総資産:23490 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 510 | 513 | 509 | 509 | 3,900 | -10,200 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251229 | 515 | 515 | 508 | 513 | 1,600 | -2,300 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 4% |
| 20251230 | 506 | 506 | 500 | 505 | 4,300 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260105 | 503 | 505 | 502 | 505 | 1,400 | -2,900 | 100% | -- | 8285 | 0 | 14 | 96% | 2% |
| 20260106 | 505 | 510 | 503 | 504 | 1,800 | 400 | 100% | ▼ | 1117 | 0 | 13 | 96% | 2% |
| 20260107 | 503 | 508 | 501 | 504 | 1,000 | -800 | 100% | -- | 8885 | 0 | 12 | 96% | 2% |
| 20260108 | 509 | 509 | 506 | 509 | 400 | -600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260109 | 513 | 513 | 513 | 513 | 200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260113 | 516 | 516 | 507 | 507 | 3,000 | 2,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260114 | 507 | 512 | 507 | 512 | 900 | -2,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260115 | 517 | 517 | 509 | 514 | 5,800 | 4,900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260116 | 514 | 516 | 506 | 516 | 2,600 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260119 | 514 | 515 | 512 | 514 | 600 | -2,000 | 100% | ▼ | 8258 | 0 | 0 | 98% | 3% |
| 20260120 | 517 | 523 | 514 | 516 | 7,400 | 6,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260121 | 516 | 519 | 513 | 519 | 900 | -6,500 | 101% | ▲▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260122 | 519 | 527 | 519 | 527 | 2,400 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 526 | 531 | 526 | 531 | 10,700 | 8,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260126 | 531 | 531 | 523 | 523 | 3,900 | -6,800 | 98% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20260127 | 521 | 521 | 520 | 520 | 1,200 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 40,900 | 5,200 | 29,100 | 0 | 11,800 | 5,200 |
| 2026-01-16 | 83,100 | 4,100 | 69,500 | 0 | 13,600 | 4,100 |
| 2026-01-09 | 85,200 | 4,000 | 68,800 | 0 | 16,400 | 4,000 |
| 2025-12-26 | 86,300 | 5,300 | 68,400 | 0 | 17,900 | 5,300 |