[3796]いい生活:【不動産システム】不動産物件情報の検索システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:30280 当期純利益:-390 総資産:23490 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 331 | 331 | 316 | 319 | 19,100 | -31,000 | 98% | ▼ | 8228 | 0 | 2 | 90% | 26% |
| 20260417 | 351 | 355 | 341 | 351 | 36,200 | -38,000 | 99% | ▼ | 8228 | 0 | 7 | 64% | 39% |
| 20260413 | 319 | 330 | 316 | 328 | 45,900 | 7,800 | 103% | ▲▲▲ | 1111 | 0 | 4 | 60% | 30% |
| 20260420 | 346 | 358 | 338 | 343 | 46,000 | 9,800 | 98% | ▼▼ | 1777 | 0 | 6 | 63% | 36% |
| 20260415 | 320 | 333 | 314 | 333 | 49,500 | -2,800 | 105% | ▲ | 2282 | 0 | 2 | 61% | 32% |
| 20260423 | 318 | 341 | 307 | 327 | 50,100 | -2,600 | 103% | ▲ | 2282 | 0 | 3 | 60% | 29% |
| 20260414 | 328 | 329 | 302 | 318 | 52,300 | 6,400 | 97% | ▼ | 7717 | 0 | 3 | 58% | 26% |
| 20260422 | 331 | 339 | 306 | 318 | 52,700 | -83,900 | 96% | ▼▼▼▼ | 8888 | 0 | 4 | 58% | 26% |
| 20260512 | 282 | 284 | 272 | 275 | 56,900 | -10,000 | 98% | ▼ | 8888 | 0 | 0 | 71% | 0% |
| 20260511 | 283 | 288 | 279 | 282 | 66,900 | -600 | 100% | -- | 2285 | 0 | 0 | 73% | 0% |
| 20260508 | 285 | 285 | 277 | 282 | 67,500 | -86,900 | 99% | ▼ | 8228 | 0 | 0 | 73% | 0% |
| 20260416 | 329 | 356 | 326 | 356 | 74,200 | 24,700 | 107% | ▲▲ | 1111 | 0 | 1 | 65% | 41% |
| 20260513 | 278 | 279 | 265 | 266 | 78,400 | 21,500 | 97% | ▼▼ | 7777 | 0 | 0 | 69% | 0% |
| 20260421 | 343 | 373 | 330 | 332 | 136,600 | 90,600 | 97% | ▼▼▼ | 1777 | 0 | 5 | 61% | 31% |
| 20260501 | 295 | 296 | 283 | 283 | 142,900 | -341,600 | 94% | ▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260507 | 275 | 294 | 274 | 285 | 154,400 | 11,500 | 101% | ▲ | 7771 | 0 | 0 | 74% | 1% |
| 20260430 | 329 | 329 | 295 | 300 | 484,500 | -1,186,400 | 90% | ▼▼ | 8888 | 0 | 0 | 78% | 7% |
| 20260428 | 402 | 406 | 332 | 335 | 1,670,900 | -1,888,000 | 87% | ▼ | 2228 | 0 | 0 | 87% | 19% |
| 20260427 | 322 | 399 | 313 | 386 | 3,558,900 | 3,539,800 | 121% | ▲ | 1771 | 22 | 1 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 319,700 | 37,900 | 73,800 | 0 | 245,900 | 37,900 |
| 2026-04-24 | 337,600 | 44,000 | 78,800 | 0 | 258,800 | 44,000 |
| 2026-05-01 | 249,200 | 83,800 | 97,400 | 0 | 151,800 | 83,800 |