5days2:666件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260122	3443	川田テク	20260121	4,925	68,900	101%	▲	8882	0	4,985	5,050	2	0	97%	13%
20260122	3569	セーレン	20260121	3,145	139,700	100%	▼	8888	0	3,160	3,255	2	0	97%	4%
20260123	5727	邦チタ	20260122	1,673	719,300	98%	▼▼	8228	51	1,774	1,794	2	0	97%	32%
20260122	4975	ＪＣＵ	20260121	5,410	81,100	99%	▼▼	7777	0	5,510	5,680	2	0	97%	11%
20260123	5532	リアルゲイト	20260122	2,588	53,100	103%	▲	2282	0	2,629	2,702	2	0	97%	15%
20260119	1401	エムビーエス	20260116	1,382	10,100	99%	▼▼	8888	0	1,400	1,675	2	2	97%	6%
20260122	6203	豊和工	20260121	1,422	186,000	101%	▲	8882	51	1,421	1,440	2	0	97%	25%
20260122	5332	ＴＯＴＯ	20260121	4,700	883,400	97%	▼	8888	0	4,980	5,157	2	0	97%	11%
20260119	2212	山パン	20260116	3,338	325,200	100%	▼	7777	0	3,408	3,498	2	0	97%	1%
20260119	2370	メディネット	20260116	31	487,100	103%	▲	5582	0	31	32	2	0	97%	15%
20260119	2408	ＫＧ情報	20260116	691	19,400	101%	▲▲▲▲▲	1111	0	776	768	2	2	97%	2%
20260119	2742	ハローズ	20260116	4,530	23,700	100%	▼	7777	0	4,580	4,755	2	0	97%	0%
20260122	6368	オルガノ	20260121	16,000	235,500	102%	▲	2882	0	16,300	16,300	2	0	97%	31%
20260119	2918	わらべ日洋	20260116	3,185	138,400	99%	▼	7717	0	3,270	3,370	2	3	97%	0%
20260122	6742	京三	20260121	614	175,700	99%	▼	8888	0	624	645	2	0	97%	2%
20260119	3185	夢展望	20260116	219	105,700	102%	▲	2582	0	222	231	2	0	97%	11%
20260119	3409	北日紡	20260116	121	115,000	99%	▼	1117	0	125	132	2	0	97%	11%
20260122	7246	プレス工	20260121	850	260,600	100%	▼▼▼	7777	51	910	892	2	0	97%	5%
20260122	6777	ｓａｎｔｅｃ	20260121	9,990	61,800	99%	▼▼▼	7777	24	10,140	10,220	2	0	97%	12%
20260122	8624	いちよし	20260121	1,119	80,400	99%	▼▼▼	8888	0	1,129	1,216	2	3	97%	9%
20260122	8035	東エレク	20260121	41,210	3,638,100	100%	▲	7771	0	42,820	42,500	2	0	97%	32%
20260119	5856	ＬＩＥＨ	20260116	31	512,900	103%	▲	5552	0	31	33	2	0	97%	7%
20260123	2164	地域新聞社	20260122	253	41,800	100%	--	7114	0	254	292	2	2	97%	7%
20260120	4479	マクアケ	20260119	880	77,500	103%	▲▲	1141	0	882	893	2	3	97%	11%
20260120	3563	Ｆ＆ＬＣ	20260119	8,484	846,000	101%	▲	2282	51	8,487	8,914	2	0	97%	13%
20260119	7280	ミツバ	20260116	1,154	320,000	99%	▼▼	8888	0	1,304	1,454	2	2	97%	22%
20260120	1783	ファンタジス	20260119	64	1,432,700	103%	▲▲	1111	0	64	68	2	0	97%	14%
20260120	3038	神戸物産	20260119	3,740	3,617,900	105%	▲	1111	0	3,777	3,956	2	0	97%	5%
20260116	269A	サピート	20260115	2,214	7,000	104%	▲	1771	0	2,188	2,253	2	0	98%	12%
20260116	2776	新都ＨＤ	20260115	128	641,900	100%	--	7774	0	133	135	2	0	98%	14%
20260122	4186	東応化	20260121	6,363	641,100	101%	▲	8882	0	6,474	6,732	2	2	98%	13%
20260122	7294	ヨロズ	20260121	1,050	55,900	101%	▲	7771	0	1,054	1,083	2	0	98%	11%
20260122	6728	アルバック	20260121	8,154	299,700	101%	▲	8882	0	8,355	8,439	2	0	98%	23%
20260116	3840	パス	20260115	60	193,400	103%	▲	2282	0	61	61	2	0	98%	7%
20260123	3917	アイリッジ	20260122	527	50,100	98%	▼	8228	0	627	627	2	2	98%	15%
20260116	4260	ハイブリッド	20260115	285	33,900	100%	▲	7471	0	293	335	2	2	98%	0%
20260116	4369	トリケミカル	20260115	3,140	456,300	102%	▲	8882	0	3,225	3,335	2	3	98%	24%
20260123	8537	大光銀	20260122	2,432	81,100	104%	▲	2282	0	2,432	2,492	2	0	98%	24%
20260123	157A	Ｇモンスター	20260122	1,243	1,187,600	98%	▼	8228	22	1,235	1,397	2	2	98%	61%
20260122	7731	ニコン	20260121	1,837	1,349,800	99%	▼▼	8888	0	1,837	1,950	2	0	98%	8%
20260122	6370	栗田工	20260121	7,180	380,900	100%	▲	7771	0	7,303	7,316	2	0	98%	13%
20260121	6323	ローツェ	20260120	3,169	1,847,300	98%	▼	8228	0	3,099	3,558	2	2	98%	59%
20260120	5939	大谷工業	20260119	6,400	1,600	102%	▲▲	2222	0	6,410	7,000	2	2	98%	21%
20260116	5034	ウネリー	20260115	2,856	37,800	105%	▲	1771	0	2,900	2,870	2	0	98%	17%
20260116	5570	ジェノバ	20260115	714	30,400	101%	▲	1771	0	724	745	2	0	98%	8%
20260116	5997	協立エアテク	20260115	712	1,700	100%	▼	1417	0	716	778	2	0	98%	1%
20260122	5384	フジミインコ	20260121	2,610	372,000	98%	▼▼	7777	0	2,676	2,735	2	0	98%	13%
20260123	9082	大和自	20260122	1,306	1,500	101%	▲▲▲	7771	0	1,306	1,335	2	0	98%	20%
20260116	6840	ＡＫＩＢＡ	20260115	451	151,800	101%	▲▲▲	1111	0	452	462	2	3	98%	19%
20260122	6490	ＰＩＬＬＡＲ	20260121	5,930	230,400	102%	▲	1771	10	6,000	6,080	2	0	98%	33%
20260121	2737	トーメンデバ	20260120	13,400	48,500	100%	▼▼	7777	0	13,100	14,170	2	0	98%	16%
20260121	6525	コクサイエレ	20260120	6,123	3,157,700	100%	▼▼▼	8258	51	6,000	6,627	2	3	98%	36%
20260123	5279	日本興業	20260122	1,430	11,200	100%	▼▼▼▼	1717	0	1,444	1,550	2	0	98%	10%
20260116	7725	インターアク	20260115	1,450	80,700	101%	▲	8882	0	1,456	1,507	2	0	98%	10%
20260122	4099	四国化ＨＤ	20260121	2,980	127,200	102%	▲	1771	0	3,025	3,085	2	0	98%	11%
20260116	8508	Ｊトラスト	20260115	486	463,900	103%	▲	1171	0	488	498	2	0	98%	9%
20260122	4980	デクセリ	20260121	2,849	1,064,100	102%	▲	1771	0	2,899	2,921	2	0	98%	8%
20260123	6840	ＡＫＩＢＡ	20260122	480	843,700	104%	▲	1111	0	514	498	2	0	98%	23%
20260122	4004	レゾナック	20260121	7,981	4,149,100	101%	▲	1771	0	8,250	8,302	2	0	98%	33%
20260120	4415	ブロードＥ	20260119	1,067	6,400	102%	▲	8252	0	1,213	1,159	2	2	98%	10%
20260119	319A	技術承継機構	20260116	11,740	34,200	98%	▼	8228	0	11,900	12,620	2	0	98%	29%
20260119	3539	ＪＭＨＤ	20260116	1,655	61,500	100%	▼	2228	0	1,695	1,741	2	0	98%	1%
20260122	6785	鈴木	20260121	2,393	44,000	100%	▲	8882	0	2,420	2,471	2	0	98%	2%
20260122	6955	ＦＤＫ	20260121	392	108,800	98%	▼▼	7777	0	396	430	2	0	98%	14%
20260122	6337	テセック	20260121	2,270	27,500	98%	▼▼	7777	0	2,283	2,456	2	0	98%	12%
20260119	4246	ＤＮＣ	20260116	828	407,000	100%	▼▼	7777	0	833	868	2	0	98%	9%
20260122	7510	たけびし	20260121	2,315	16,200	99%	▼▼▼	8888	0	2,331	2,417	2	0	98%	8%
20260122	8399	琉球銀	20260121	2,105	158,200	99%	▼▼▼	7777	24	2,179	2,193	2	0	98%	15%
20260122	8074	ユアサ商	20260121	5,610	21,200	101%	▲	4771	0	5,660	5,830	2	0	98%	5%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	0	509	534	2	0	98%	15%
20260123	1897	金下建	20260122	3,070	11,300	103%	▲▲▲	1111	0	3,045	3,165	2	0	98%	7%
20260119	6086	シンメンテ	20260116	1,180	24,800	100%	--	2285	0	1,181	1,247	2	0	98%	0%
20260119	6786	ＲＶＨ	20260116	57	195,400	102%	▲	2282	0	59	61	2	2	98%	21%
20260120	5699	イボキン	20260119	1,640	14,900	103%	▲	8282	0	1,642	1,678	2	0	98%	19%
20260120	8167	リテールＰＡ	20260119	1,334	286,300	104%	▲	1171	0	1,347	1,381	2	0	98%	4%
20260121	4593	ヘリオス	20260120	331	3,436,000	98%	▼	4717	0	371	367	2	3	98%	22%
20260119	9974	ベルク	20260116	7,460	12,700	100%	▲▲	2222	0	7,680	7,880	2	0	98%	1%
20260123	4203	住友ベ	20260122	5,208	478,400	103%	▲	2222	0	5,395	5,444	2	0	98%	3%
20260122	1909	日本ドライ	20260121	10,220	23,300	101%	▲	7771	0	10,430	10,660	2	0	98%	13%
20260122	1975	朝日工	20260121	3,820	56,900	101%	▲	8882	0	3,860	3,895	2	0	98%	11%
20260122	1723	日本電技	20260121	9,660	115,500	100%	▲	1771	0	9,890	10,060	2	0	98%	28%
20260120	1948	弘電社	20260119	5,660	30,300	98%	▼	4117	0	5,650	6,300	2	3	98%	18%
20260122	3132	マクニカＨＤ	20260121	2,546	450,800	100%	▲	8882	0	2,576	2,655	2	0	98%	6%
20260122	2760	東エレデバ	20260121	3,470	89,000	100%	--	7774	51	3,520	3,665	2	0	98%	6%
20260122	2345	クシム	20260121	244	203,100	100%	▼▼	8888	0	244	262	2	0	98%	29%
20260122	6804	ホシデン	20260121	2,586	183,100	100%	▲	7771	0	2,624	2,725	2	0	99%	8%
20260122	7735	スクリン	20260121	17,975	1,345,000	100%	▲	1771	0	18,500	19,705	2	2	99%	41%
20260123	190A	コーディア	20260122	127	815,100	104%	▲	2222	0	132	134	2	0	99%	22%
20260122	8368	百五銀	20260121	1,394	1,400,700	99%	▼	8888	0	1,422	1,461	2	0	99%	24%
20260122	6866	ＨＩＯＫＩ	20260121	6,440	24,000	101%	▲	8882	0	6,520	6,690	2	0	99%	7%
20260116	6918	アバール	20260115	2,873	23,700	99%	▼	8228	0	2,903	3,040	2	0	99%	11%
20260122	6951	日電子	20260121	5,900	249,500	102%	▲	8882	0	5,975	6,099	2	0	99%	23%
20260122	6920	レーザーテク	20260121	36,600	4,188,600	102%	▲	1771	0	37,600	38,730	2	0	99%	28%
20260122	7745	Ａ＆Ｄホロン	20260121	2,301	205,800	101%	▲	7771	0	2,330	2,375	2	0	99%	22%
20260119	4360	マナックＣＰ	20260116	740	14,700	99%	▼	2228	0	740	791	2	3	99%	17%
20260122	7729	東京精	20260121	12,650	260,600	102%	▲	1771	51	13,205	13,535	2	2	99%	22%
20260122	9110	ユナイテド海	20260121	6,760	50,500	100%	▲	7771	0	6,820	7,000	2	0	99%	12%
20260123	2130	メンバーズ	20260122	1,414	69,700	102%	▲	1471	0	1,425	1,459	2	0	99%	16%
20260119	6186	一蔵	20260116	381	2,100	101%	▲▲	2252	0	381	410	2	0	99%	4%
20260119	6678	テクノメデカ	20260116	2,310	4,500	102%	▲▲	1171	0	2,337	2,392	2	0	99%	4%