[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,185 | 2,200 | 2,115 | 2,155 | 2,700 | -5,300 | 99% | ▼ | 8888 | 0 | 7 | 92% | 8% |
| 20251209 | 2,142 | 2,192 | 2,142 | 2,180 | 1,300 | -1,400 | 101% | ▲ | 8282 | 0 | 5 | 93% | 4% |
| 20251210 | 2,184 | 2,228 | 2,184 | 2,200 | 1,900 | 600 | 101% | ▲▲ | 1111 | 0 | 5 | 94% | 5% |
| 20251211 | 2,207 | 2,207 | 2,170 | 2,171 | 3,300 | 1,400 | 99% | ▼ | 7717 | 0 | 8 | 93% | 4% |
| 20251212 | 2,176 | 2,209 | 2,175 | 2,199 | 1,200 | -2,100 | 101% | ▲ | 2282 | 0 | 3 | 97% | 5% |
| 20251215 | 2,384 | 2,384 | 2,252 | 2,260 | 20,700 | 19,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251216 | 2,310 | 2,310 | 2,270 | 2,296 | 3,000 | -17,700 | 102% | ▲▲▲ | 8282 | 0 | 13 | 100% | 10% |
| 20251217 | 2,277 | 2,277 | 2,151 | 2,220 | 12,700 | 9,700 | 97% | ▼ | 7777 | 0 | 6 | 97% | 5% |
| 20251218 | 2,221 | 2,282 | 2,221 | 2,260 | 1,700 | -11,000 | 102% | ▲ | 2282 | 0 | 4 | 98% | 5% |
| 20251219 | 2,257 | 2,296 | 2,230 | 2,296 | 2,500 | 800 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20251222 | 2,326 | 2,329 | 2,268 | 2,322 | 1,800 | -700 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20251223 | 2,322 | 2,335 | 2,322 | 2,334 | 4,100 | 2,300 | 101% | ▲▲▲▲ | 1171 | 0 | 8 | 100% | 8% |
| 20251224 | 2,434 | 2,469 | 2,376 | 2,394 | 18,100 | 14,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251225 | 2,348 | 2,393 | 2,348 | 2,372 | 6,000 | -12,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20251226 | 2,377 | 2,377 | 2,368 | 2,373 | 1,600 | -4,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 10% |
| 20251229 | 2,473 | 2,473 | 2,400 | 2,420 | 2,300 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251230 | 2,414 | 2,450 | 2,382 | 2,382 | 3,700 | 1,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260105 | 2,371 | 2,438 | 2,371 | 2,402 | 9,900 | 6,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 11% |
| 20260106 | 2,417 | 2,459 | 2,384 | 2,459 | 4,600 | -5,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 50,200 | 0 | 25,200 | 0 | 25,000 | 0 |
| 2025-12-19 | 51,700 | 0 | 25,400 | 0 | 26,300 | 0 |
| 2025-12-12 | 48,600 | 0 | 25,800 | 0 | 22,800 | 0 |