[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,377 | 2,377 | 2,368 | 2,373 | 1,600 | -4,400 | 100% | ▲ | 8222 | 0 | 8 | 99% | 10% |
| 20251229 | 2,473 | 2,473 | 2,400 | 2,420 | 2,300 | 700 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 12% |
| 20251230 | 2,414 | 2,450 | 2,382 | 2,382 | 3,700 | 1,400 | 98% | ▼ | 7777 | 0 | 6 | 98% | 11% |
| 20260105 | 2,371 | 2,438 | 2,371 | 2,402 | 9,900 | 6,200 | 101% | ▲ | 7771 | 0 | 3 | 99% | 11% |
| 20260106 | 2,417 | 2,459 | 2,384 | 2,459 | 4,600 | -5,300 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260107 | 2,459 | 2,491 | 2,459 | 2,491 | 1,300 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260108 | 2,492 | 2,510 | 2,444 | 2,479 | 3,700 | 2,400 | 100% | ▼ | 1717 | 0 | 4 | 100% | 14% |
| 20260109 | 2,480 | 2,650 | 2,480 | 2,585 | 12,300 | 8,600 | 104% | ▲ | 1171 | 10 | 3 | 100% | 19% |
| 20260113 | 2,609 | 2,655 | 2,562 | 2,600 | 10,900 | -1,400 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20260114 | 2,585 | 2,647 | 2,574 | 2,621 | 6,300 | -4,600 | 101% | ▲▲▲ | 8282 | 0 | 5 | 100% | 19% |
| 20260115 | 2,618 | 2,682 | 2,582 | 2,644 | 6,900 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 19% |
| 20260116 | 2,644 | 2,650 | 2,606 | 2,610 | 5,000 | -1,900 | 99% | ▼ | 8228 | 0 | 3 | 99% | 18% |
| 20260119 | 2,610 | 2,685 | 2,610 | 2,685 | 4,700 | -300 | 103% | ▲ | 2282 | 0 | 2 | 100% | 21% |
| 20260120 | 2,685 | 2,792 | 2,685 | 2,790 | 7,700 | 3,000 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260121 | 2,740 | 2,768 | 2,702 | 2,731 | 11,700 | 4,000 | 98% | ▼ | 7117 | 0 | 0 | 98% | 19% |
| 20260122 | 2,781 | 2,781 | 2,706 | 2,706 | 6,200 | -5,500 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 17% |
| 20260123 | 2,706 | 2,714 | 2,620 | 2,714 | 8,400 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 16% |
| 20260126 | 2,746 | 2,746 | 2,625 | 2,670 | 6,800 | -1,600 | 98% | ▼ | 2228 | 0 | 0 | 96% | 13% |
| 20260127 | 2,695 | 2,695 | 2,545 | 2,611 | 6,600 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 50,000 | 0 | 24,300 | 0 | 25,700 | 0 |
| 2026-01-09 | 47,600 | 0 | 23,200 | 0 | 24,400 | 0 |
| 2025-12-26 | 50,200 | 0 | 25,200 | 0 | 25,000 | 0 |