[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo!
【スタンダード/03建設業】
売上高:314240
当期純利益:28740
総資産:346710
時価:427億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260831 | 2,420 | 2,460 | 2,415 | 2,445 | 4,700 | 2,800 | 101% | ▲▲▲ | 1411 | 0 | 0 | 98% | 8% |
| 20260901 | 2,440 | 2,452 | 2,425 | 2,425 | 2,400 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260902 | 2,450 | 2,450 | 2,397 | 2,399 | 8,300 | 5,900 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 6% |
| 20260903 | 2,399 | 2,428 | 2,390 | 2,401 | 3,100 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260904 | 2,434 | 2,434 | 2,382 | 2,392 | 5,300 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260907 | 2,400 | 2,434 | 2,400 | 2,414 | 1,000 | -4,300 | 101% | ▲ | 5282 | 0 | 0 | 99% | 7% |
| 20260908 | 2,441 | 2,441 | 2,403 | 2,403 | 4,700 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260909 | 2,401 | 2,416 | 2,392 | 2,392 | 2,400 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260910 | 2,381 | 2,404 | 2,381 | 2,400 | 1,200 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260911 | 2,400 | 2,402 | 2,380 | 2,382 | 1,800 | 600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260914 | 2,376 | 2,423 | 2,376 | 2,401 | 3,000 | 1,200 | 101% | ▲ | 1771 | 0 | 5 | 98% | 2% |
| 20260915 | 2,422 | 2,441 | 2,421 | 2,430 | 4,100 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260916 | 2,430 | 2,445 | 2,420 | 2,445 | 5,100 | 1,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260917 | 2,445 | 2,485 | 2,445 | 2,484 | 4,600 | -500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260918 | 2,484 | 2,500 | 2,453 | 2,500 | 4,000 | -600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260924 | 2,515 | 2,542 | 2,500 | 2,501 | 5,500 | | 0% | -- | | 0 | | % | % |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260722 | 17:30 | オーテック | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-09-11 | | | | | | |
| 2026-09-04 | | | | | | |
EDINET