[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,728 | 1,768 | 1,728 | 1,738 | 1,100 | -1,600 | 100% | ▼▼ | 8888 | 0 | 5 | 93% | 3% |
| 20251020 | 1,738 | 1,775 | 1,733 | 1,752 | 4,300 | 3,200 | 101% | ▲ | 1111 | 0 | 5 | 94% | 3% |
| 20251021 | 1,763 | 1,812 | 1,733 | 1,793 | 12,900 | 8,600 | 102% | ▲▲ | 1411 | 0 | 7 | 96% | 6% |
| 20251022 | 1,798 | 1,830 | 1,769 | 1,809 | 3,400 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 97% | 7% |
| 20251023 | 1,796 | 1,832 | 1,787 | 1,819 | 3,300 | -100 | 101% | ▲▲▲▲ | 2282 | 0 | 5 | 97% | 7% |
| 20251024 | 1,841 | 1,841 | 1,820 | 1,826 | 3,200 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 98% | 8% |
| 20251027 | 1,842 | 1,855 | 1,826 | 1,830 | 3,700 | 500 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 4 | 98% | 8% |
| 20251028 | 1,850 | 1,850 | 1,839 | 1,839 | 800 | -2,900 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 3 | 98% | 8% |
| 20251029 | 1,849 | 1,955 | 1,844 | 1,921 | 11,100 | 10,300 | 104% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 13% |
| 20251106 | 1,956 | 1,969 | 1,932 | 1,951 | 4,200 | 1,100 | 100% | ▼▼▼ | 1417 | 0 | 4 | 99% | 15% |
| 20251105 | 1,941 | 1,956 | 1,932 | 1,954 | 3,100 | -5,700 | 99% | ▼▼ | 8288 | 0 | 5 | 99% | 15% |
| 20251104 | 1,981 | 1,985 | 1,930 | 1,968 | 8,800 | 3,900 | 99% | ▼ | 7417 | 0 | 6 | 99% | 16% |
| 20251030 | 1,946 | 1,990 | 1,927 | 1,972 | 7,200 | -3,900 | 103% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20251107 | 1,959 | 1,974 | 1,931 | 1,974 | 11,500 | 7,300 | 101% | ▲ | 1711 | 0 | 3 | 100% | 16% |
| 20251031 | 1,963 | 1,999 | 1,930 | 1,980 | 4,900 | -2,300 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 17% |
| 20251110 | 1,997 | 2,087 | 1,981 | 2,004 | 40,000 | 28,500 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 18% |
| 20251111 | 2,154 | 2,170 | 2,056 | 2,094 | 42,000 | 2,000 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20251117 | 2,263 | 2,263 | 2,125 | 2,181 | 10,200 | -1,100 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 24% |
| 20251112 | 2,144 | 2,215 | 2,074 | 2,188 | 15,800 | -26,200 | 104% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 26% |
| 20251114 | 2,322 | 2,322 | 2,201 | 2,273 | 11,300 | -4,700 | 97% | ▼ | 8528 | 0 | 0 | 97% | 31% |
| 20251113 | 2,229 | 2,342 | 2,201 | 2,340 | 16,000 | 200 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 34,600 | 0 | 18,700 | 0 | 15,900 | 0 |
| 2025-10-24 | 36,200 | 0 | 18,100 | 0 | 18,100 | 0 |
| 2025-10-31 | 43,600 | 0 | 20,300 | 0 | 23,300 | 0 |
| 2025-11-07 | 48,700 | 0 | 23,600 | 0 | 25,100 | 0 |