[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260710 | 2,585 | 2,607 | 2,585 | 2,605 | 1,800 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260708 | 2,578 | 2,590 | 2,555 | 2,589 | 4,700 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260709 | 2,589 | 2,610 | 2,567 | 2,582 | 4,000 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260707 | 2,564 | 2,589 | 2,550 | 2,578 | 6,500 | 4,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260706 | 2,550 | 2,554 | 2,533 | 2,554 | 1,900 | -6,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260630 | 2,523 | 2,525 | 2,473 | 2,525 | 5,800 | 1,100 | 102% | ▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20260703 | 2,500 | 2,625 | 2,500 | 2,522 | 8,400 | 6,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 12% |
| 20260701 | 2,529 | 2,550 | 2,500 | 2,510 | 6,700 | 900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260702 | 2,520 | 2,530 | 2,500 | 2,500 | 2,200 | -4,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 11% |
| 20260629 | 2,435 | 2,545 | 2,435 | 2,473 | 4,700 | 2,600 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260626 | 2,391 | 2,449 | 2,391 | 2,433 | 2,100 | -2,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20260623 | 2,420 | 2,428 | 2,370 | 2,428 | 1,300 | -4,300 | 101% | ▲ | 8882 | 0 | 10 | 100% | 8% |
| 20260619 | 2,439 | 2,469 | 2,400 | 2,424 | 7,300 | 3,600 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 8% |
| 20260624 | 2,399 | 2,426 | 2,391 | 2,421 | 3,000 | 1,700 | 100% | ▼ | 7177 | 0 | 5 | 100% | 8% |
| 20260618 | 2,356 | 2,420 | 2,351 | 2,410 | 3,700 | -2,900 | 103% | ▲ | 2282 | 0 | 9 | 100% | 7% |
| 20260622 | 2,424 | 2,467 | 2,381 | 2,403 | 5,600 | -1,700 | 99% | ▼ | 8888 | 0 | 11 | 99% | 7% |
| 20260625 | 2,421 | 2,442 | 2,378 | 2,384 | 4,200 | 1,200 | 98% | ▼▼ | 1717 | 0 | 8 | 98% | 6% |
| 20260616 | 2,307 | 2,349 | 2,290 | 2,349 | 3,600 | -4,800 | 101% | ▲ | 8882 | 0 | 4 | 98% | 4% |
| 20260617 | 2,381 | 2,410 | 2,280 | 2,332 | 6,600 | 3,000 | 99% | ▼ | 1717 | 0 | 10 | 97% | 4% |
| 20260612 | 2,299 | 2,326 | 2,270 | 2,324 | 4,200 | -2,600 | 103% | ▲▲ | 2222 | 0 | 6 | 95% | 3% |
| 20260615 | 2,379 | 2,379 | 2,317 | 2,317 | 8,400 | 4,200 | 100% | ▼ | 1117 | 0 | 12 | 97% | 3% |
| 20260609 | 2,252 | 2,280 | 2,252 | 2,276 | 1,900 | -9,100 | 101% | ▲ | 8282 | 0 | 8 | 90% | 1% |
| 20260611 | 2,243 | 2,259 | 2,220 | 2,259 | 6,800 | 5,000 | 100% | ▲ | 7771 | 0 | 6 | 90% | 0% |
| 20260610 | 2,276 | 2,298 | 2,256 | 2,256 | 1,800 | -100 | 99% | ▼ | 2228 | 0 | 7 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |