[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260716 | 2,490 | 2,522 | 2,490 | 2,491 | 7,500 | -33,300 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260727 | 2,627 | 2,627 | 2,483 | 2,510 | 6,600 | -20,600 | 96% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260706 | 2,550 | 2,554 | 2,533 | 2,554 | 1,900 | -6,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260730 | 2,430 | 2,440 | 2,380 | 2,440 | 4,100 | -4,900 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260702 | 2,520 | 2,530 | 2,500 | 2,500 | 2,200 | -4,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 11% |
| 20260728 | 2,486 | 2,536 | 2,431 | 2,433 | 3,900 | -2,700 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260721 | 2,455 | 2,489 | 2,450 | 2,470 | 8,500 | -2,300 | 101% | ▲ | 8282 | 0 | 4 | 94% | 4% |
| 20260710 | 2,585 | 2,607 | 2,585 | 2,605 | 1,800 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260708 | 2,578 | 2,590 | 2,555 | 2,589 | 4,700 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260722 | 2,500 | 2,545 | 2,478 | 2,522 | 6,700 | -1,800 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260731 | 2,466 | 2,466 | 2,379 | 2,382 | 2,900 | -1,200 | 98% | ▼ | 2828 | 0 | 0 | 90% | 0% |
| 20260709 | 2,589 | 2,610 | 2,567 | 2,582 | 4,000 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260723 | 2,525 | 2,590 | 2,525 | 2,550 | 7,200 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260701 | 2,529 | 2,550 | 2,500 | 2,510 | 6,700 | 900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260630 | 2,523 | 2,525 | 2,473 | 2,525 | 5,800 | 1,100 | 102% | ▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20260629 | 2,435 | 2,545 | 2,435 | 2,473 | 4,700 | 2,600 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260717 | 2,503 | 2,512 | 2,444 | 2,444 | 10,800 | 3,300 | 98% | ▼▼▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260707 | 2,564 | 2,589 | 2,550 | 2,578 | 6,500 | 4,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260729 | 2,425 | 2,439 | 2,322 | 2,432 | 9,000 | 5,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260703 | 2,500 | 2,625 | 2,500 | 2,522 | 8,400 | 6,200 | 101% | ▲ | 1471 | 0 | 8 | 100% | 12% |
| 20260714 | 2,631 | 2,675 | 2,601 | 2,640 | 18,300 | 8,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260713 | 2,610 | 2,638 | 2,609 | 2,620 | 10,300 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260724 | 2,500 | 2,602 | 2,475 | 2,602 | 27,200 | 20,000 | 102% | ▲▲▲▲ | 1771 | 10 | 0 | 99% | 7% |
| 20260715 | 2,555 | 2,555 | 2,404 | 2,500 | 40,800 | 22,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |