[7685]バイセル:【出張買い取り】着物など高額品の出張買い取り
Yahoo!
【グロース/26卸売業】
売上高:599730
当期純利益:24110
総資産:463760
時価:1497億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 5,150 | 5,220 | 5,020 | 5,070 | 176,200 | 25,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260114 | 5,050 | 5,060 | 4,910 | 4,950 | 106,700 | -69,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260115 | 4,950 | 5,080 | 4,920 | 5,020 | 116,600 | 9,900 | 101% | ▲ | 1171 | 0 | 19 | 99% | 19% |
| 20260116 | 4,990 | 5,060 | 4,835 | 5,000 | 120,100 | 3,500 | 100% | ▼ | 7717 | 0 | 0 | 99% | 18% |
| 20260119 | 5,010 | 5,050 | 4,900 | 4,950 | 117,600 | -2,500 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260120 | 4,920 | 4,950 | 4,830 | 4,860 | 98,000 | -19,600 | 98% | ▼▼▼ | 8888 | 51 | 16 | 96% | 8% |
| 20260121 | 4,790 | 4,920 | 4,740 | 4,875 | 94,600 | -3,400 | 100% | ▲ | 8882 | 51 | 4 | 96% | 5% |
| 20260122 | 4,805 | 4,935 | 4,805 | 4,840 | 117,600 | 23,000 | 99% | ▼ | 1117 | 0 | 14 | 95% | 5% |
| 20260123 | 4,840 | 5,010 | 4,820 | 4,985 | 139,100 | 21,500 | 103% | ▲ | 1111 | 0 | 13 | 98% | 7% |
| 20260126 | 4,985 | 5,080 | 4,945 | 5,030 | 108,100 | -31,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260127 | 5,030 | 5,060 | 4,925 | 5,040 | 88,600 | -19,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 6% |
| 20260128 | 4,975 | 4,980 | 4,845 | 4,880 | 81,400 | -7,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260129 | 4,905 | 4,980 | 4,830 | 4,935 | 114,700 | 33,300 | 101% | ▲ | 4771 | 0 | 9 | 97% | 3% |
| 20260130 | 4,920 | 4,960 | 4,890 | 4,890 | 88,400 | -26,300 | 99% | ▼ | 8228 | 51 | 8 | 96% | 3% |
| 20260202 | 4,840 | 4,935 | 4,805 | 4,850 | 99,600 | 11,200 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 2% |
| 20260203 | 4,880 | 5,040 | 4,880 | 4,945 | 110,200 | 10,600 | 102% | ▲ | 1111 | 0 | 6 | 98% | 4% |
| 20260204 | 4,915 | 4,980 | 4,850 | 4,900 | 94,200 | -16,000 | 99% | ▼ | 8828 | 0 | 5 | 97% | 2% |
| 20260205 | 4,920 | 4,990 | 4,900 | 4,950 | 114,000 | 19,800 | 101% | ▲ | 1111 | 0 | 4 | 98% | 2% |
| 20260206 | 4,960 | 4,970 | 4,850 | 4,950 | 96,200 | -17,800 | 100% | -- | 8825 | 0 | 3 | 98% | 2% |
| 20260209 | 5,040 | 5,150 | 4,985 | 5,000 | 121,400 | 25,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260210 | 5,030 | 5,240 | 5,030 | 5,210 | 89,900 | -31,500 | 104% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260212 | 5,210 | 5,260 | 5,030 | 5,120 | 159,200 | 69,300 | 98% | ▼ | 1417 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260116 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | 2025年12月月次に関するお知らせ | |
| 20251217 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | 2025年11月月次に関するお知らせ | |
| 20251203 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | よくあるお問い合わせと回答（FY2025 Q3） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 139,300 | 0 | 62,300 | 0 | 77,000 | 0 |
| 2026-01-30 | 140,600 | 0 | 60,700 | 0 | 79,900 | 0 |
| 2026-01-23 | 143,500 | 0 | 59,200 | 0 | 84,300 | 0 |
| 2026-01-16 | 159,400 | 0 | 76,100 | 0 | 83,300 | 0 |
EDINET