[7685]バイセル:【出張買い取り】着物など高額品の出張買い取り
Yahoo!
【グロース/26卸売業】
売上高:599730
当期純利益:24110
総資産:463760
時価:1458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 4,650 | 4,680 | 4,485 | 4,630 | 214,200 | -144,000 | 97% | ▼ | 8828 | 0 | 6 | 97% | 20% |
| 20251223 | 4,635 | 4,760 | 4,615 | 4,690 | 140,900 | -73,300 | 101% | ▲ | 2282 | 0 | 5 | 99% | 21% |
| 20251224 | 4,735 | 4,735 | 4,620 | 4,640 | 89,600 | -51,300 | 99% | ▼ | 8228 | 0 | 10 | 97% | 20% |
| 20251225 | 4,635 | 4,830 | 4,610 | 4,760 | 125,000 | 35,400 | 103% | ▲ | 1771 | 0 | 3 | 100% | 23% |
| 20251226 | 4,800 | 4,920 | 4,785 | 4,850 | 145,900 | 20,900 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 25% |
| 20251229 | 4,885 | 4,905 | 4,775 | 4,905 | 123,600 | -22,300 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 27% |
| 20251230 | 4,835 | 4,900 | 4,785 | 4,850 | 133,100 | 9,500 | 99% | ▼ | 7177 | 0 | 0 | 99% | 25% |
| 20260105 | 4,990 | 4,990 | 4,760 | 4,905 | 211,500 | 78,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 24% |
| 20260106 | 4,905 | 4,920 | 4,760 | 4,770 | 192,100 | -19,400 | 97% | ▼ | 8588 | 0 | 0 | 97% | 18% |
| 20260107 | 4,560 | 4,895 | 4,550 | 4,820 | 306,800 | 114,700 | 101% | ▲ | 7771 | 0 | 1 | 98% | 19% |
| 20260108 | 4,800 | 4,920 | 4,770 | 4,845 | 110,500 | -196,300 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 18% |
| 20260109 | 4,880 | 5,050 | 4,875 | 5,050 | 151,100 | 40,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260113 | 5,150 | 5,220 | 5,020 | 5,070 | 176,200 | 25,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260114 | 5,050 | 5,060 | 4,910 | 4,950 | 106,700 | -69,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260115 | 4,950 | 5,080 | 4,920 | 5,020 | 116,600 | 9,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 19% |
| 20260116 | 4,990 | 5,060 | 4,835 | 5,000 | 120,100 | 3,500 | 100% | ▼ | 7717 | 0 | 0 | 99% | 18% |
| 20260119 | 5,010 | 5,050 | 4,900 | 4,950 | 117,600 | -2,500 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260120 | 4,920 | 4,950 | 4,830 | 4,860 | 98,000 | -19,600 | 98% | ▼▼▼ | 8888 | 51 | 0 | 96% | 8% |
| 20260121 | 4,790 | 4,920 | 4,740 | 4,875 | 94,600 | -3,400 | 100% | ▲ | 8882 | 51 | 0 | 96% | 5% |
| 20260122 | 4,805 | 4,935 | 4,805 | 4,840 | 117,600 | 23,000 | 99% | ▼ | 1117 | 0 | 0 | 95% | 5% |
| 20260123 | 4,840 | 5,010 | 4,820 | 4,985 | 139,100 | 21,500 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260116 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | 2025年12月月次に関するお知らせ | |
| 20251217 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | 2025年11月月次に関するお知らせ | |
| 20251203 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | よくあるお問い合わせと回答（FY2025 Q3） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 159,400 | 0 | 76,100 | 0 | 83,300 | 0 |
| 2026-01-09 | 145,500 | 0 | 54,000 | 0 | 91,500 | 0 |
| 2025-12-26 | 194,400 | 0 | 59,800 | 0 | 134,600 | 0 |
EDINET