[6838]多摩川ＨＤ:【回路素子・計測機器の開発・製造】無線通信向け主力
Yahoo! 【スタンダード/16電気機器】 売上高:23560 当期純利益:-1130 総資産:98420 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 810 | 833 | 810 | 824 | 35,200 | -20,000 | 102% | ▲ | 8582 | 0 | 0 | 97% | 6% |
| 20251205 | 755 | 755 | 687 | 698 | 548,200 | 513,000 | 85% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251208 | 691 | 698 | 664 | 695 | 181,200 | -367,000 | 100% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251209 | 709 | 709 | 688 | 691 | 104,300 | -76,900 | 99% | ▼▼▼ | 2228 | 0 | 0 | 82% | 0% |
| 20251210 | 694 | 714 | 691 | 710 | 106,900 | 2,600 | 103% | ▲ | 1171 | 0 | 0 | 84% | 3% |
| 20251211 | 714 | 714 | 693 | 698 | 72,300 | -34,600 | 98% | ▼ | 5228 | 0 | 0 | 83% | 1% |
| 20251212 | 708 | 708 | 697 | 703 | 42,100 | -30,200 | 101% | ▲ | 8282 | 0 | 0 | 83% | 2% |
| 20251215 | 698 | 710 | 693 | 706 | 92,000 | 49,900 | 100% | ▲▲ | 1771 | 0 | 0 | 83% | 2% |
| 20251216 | 706 | 706 | 660 | 676 | 187,100 | 95,100 | 96% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20251217 | 681 | 682 | 663 | 676 | 68,300 | -118,800 | 100% | -- | 8285 | 0 | 0 | 80% | 0% |
| 20251218 | 666 | 670 | 657 | 661 | 76,600 | 8,300 | 98% | ▼ | 7777 | 0 | 6 | 78% | 0% |
| 20251219 | 665 | 679 | 662 | 678 | 46,000 | -30,600 | 103% | ▲ | 2282 | 0 | 5 | 80% | 3% |
| 20251222 | 679 | 683 | 669 | 678 | 37,000 | -9,000 | 100% | -- | 2225 | 0 | 0 | 80% | 3% |
| 20251223 | 678 | 696 | 678 | 696 | 52,800 | 15,800 | 103% | ▲ | 1171 | 0 | 0 | 82% | 5% |
| 20251224 | 692 | 700 | 689 | 690 | 38,100 | -14,700 | 99% | ▼ | 2228 | 0 | 0 | 82% | 4% |
| 20251225 | 691 | 705 | 691 | 703 | 59,500 | 21,400 | 102% | ▲ | 1171 | 0 | 0 | 83% | 6% |
| 20251226 | 702 | 707 | 697 | 699 | 37,700 | -21,800 | 99% | ▼ | 2228 | 0 | 0 | 83% | 6% |
| 20251229 | 699 | 707 | 693 | 693 | 35,100 | -2,600 | 99% | ▼▼ | 5888 | 0 | 0 | 83% | 5% |
| 20251230 | 692 | 696 | 688 | 692 | 21,800 | -13,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 84% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 356,600 | 0 | 194,900 | 0 | 161,700 | 0 |
| 2025-12-19 | 356,200 | 0 | 187,300 | 0 | 168,900 | 0 |
| 2025-12-12 | 333,000 | 0 | 168,100 | 0 | 164,900 | 0 |
| 2025-12-05 | 341,900 | 0 | 173,300 | 0 | 168,600 | 0 |