[6838]多摩川ＨＤ:【回路素子・計測機器の開発・製造】無線通信向け主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250912	829	833	818	828	65,000	25,800	100%	▲▲	1111	0	0	95%	7%
20250905	814	862	813	854	164,200	151,700	105%	▲▲	1111	40	2	100%	11%
20250819	771	784	771	779	42,000	4,300	101%	▲	1111	0	11	97%	7%
20250821	784	835	784	809	158,200	110,600	104%	▲▲▲	1111	41	12	100%	7%
20250901	806	822	806	806	50,300	19,700	100%	--	1114	0	5	100%	5%
20250815	777	789	771	771	26,700	4,300	99%	▼▼▼	1177	0	13	96%	6%
20250909	889	898	843	850	167,800	84,900	97%	▼	1717	0	0	97%	10%
20250828	809	818	803	803	27,100	10,700	99%	▼	1747	0	7	99%	4%
20250826	799	813	796	808	31,400	-36,600	102%	▲▲	2222	0	9	100%	5%
20250908	863	879	851	874	82,900	-81,300	102%	▲▲▲	2222	0	0	100%	13%
20250902	806	825	806	817	41,900	-8,400	101%	▲	2552	0	4	100%	6%
20250820	783	784	773	780	47,600	5,600	100%	▲▲	4111	0	13	98%	3%
20250825	791	800	785	793	68,000	23,500	101%	▲	7771	0	10	98%	4%
20250829	804	809	795	806	30,600	3,500	100%	▲	7771	0	6	100%	5%
20250818	767	777	767	771	37,700	11,000	100%	--	7774	0	4	96%	6%
20250814	778	780	768	775	22,400	400	100%	▼▼	7777	0	14	97%	6%
20250827	809	812	805	809	16,400	-15,000	100%	▲▲▲	8222	0	8	100%	5%
20250822	809	809	786	786	44,500	-113,700	97%	▼	8228	0	11	97%	4%
20250904	804	812	801	812	12,500	-24,300	102%	▲	8282	0	2	99%	5%
20250903	817	817	800	800	36,800	-5,100	98%	▼	8828	0	4	98%	4%
20250911	825	830	815	826	39,200	-56,100	101%	▲	8882	0	0	95%	7%
20250910	857	861	816	821	95,300	-72,500	97%	▼▼	8888	0	0	94%	6%

日付	買残ALL	一般買残	制度買残
2025-08-15	280,100	168,300	111,800
2025-08-22	284,000	176,300	107,700
2025-08-29	287,800	174,700	113,100
2025-09-05	304,200	168,700	135,500