[6838]多摩川ＨＤ:【回路素子・計測機器の開発・製造】無線通信向け主力
Yahoo! 【スタンダード/16電気機器】 売上高:23560 当期純利益:-1130 総資産:98420 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,790 | 1,841 | 1,722 | 1,826 | 483,800 | -885,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 9 | 100% | 52% |
| 20260421 | 1,710 | 1,899 | 1,704 | 1,808 | 1,369,200 | -732,800 | 103% | ▲▲▲▲ | 2222 | 22 | 1 | 100% | 50% |
| 20260413 | 1,265 | 1,321 | 1,265 | 1,287 | 210,500 | -355,000 | 102% | ▲ | 8282 | 51 | 4 | 77% | 20% |
| 20260424 | 1,799 | 1,820 | 1,700 | 1,709 | 466,500 | -347,000 | 95% | ▼▼ | 8888 | 0 | 7 | 94% | 42% |
| 20260428 | 1,647 | 1,658 | 1,581 | 1,622 | 232,100 | -314,100 | 99% | ▼▼▼▼ | 8288 | 51 | 4 | 89% | 34% |
| 20260407 | 1,361 | 1,400 | 1,317 | 1,345 | 325,800 | -173,000 | 99% | ▼▼ | 8888 | 0 | 9 | 81% | 40% |
| 20260501 | 1,684 | 1,686 | 1,623 | 1,649 | 186,100 | -148,500 | 98% | ▼ | 8228 | 51 | 3 | 90% | 31% |
| 20260408 | 1,400 | 1,400 | 1,361 | 1,398 | 296,100 | -29,700 | 104% | ▲ | 5222 | 0 | 8 | 84% | 42% |
| 20260409 | 1,398 | 1,398 | 1,310 | 1,342 | 277,700 | -18,400 | 96% | ▼ | 8888 | 0 | 7 | 80% | 35% |
| 20260414 | 1,317 | 1,334 | 1,278 | 1,282 | 249,600 | 39,100 | 100% | ▼ | 1117 | 0 | 4 | 77% | 6% |
| 20260415 | 1,310 | 1,348 | 1,257 | 1,259 | 302,900 | 53,300 | 98% | ▼▼ | 1777 | 0 | 2 | 75% | 4% |
| 20260427 | 1,697 | 1,728 | 1,571 | 1,634 | 546,200 | 79,700 | 96% | ▼▼▼ | 7777 | 24 | 6 | 89% | 36% |
| 20260430 | 1,602 | 1,736 | 1,583 | 1,684 | 334,600 | 102,500 | 104% | ▲ | 1171 | 51 | 1 | 92% | 39% |
| 20260508 | 1,750 | 1,958 | 1,714 | 1,930 | 485,200 | 106,100 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 53% |
| 20260416 | 1,271 | 1,398 | 1,268 | 1,378 | 485,200 | 182,300 | 109% | ▲ | 1171 | 0 | 1 | 92% | 14% |
| 20260507 | 1,702 | 1,783 | 1,663 | 1,751 | 379,100 | 193,000 | 106% | ▲ | 1111 | 0 | 2 | 96% | 39% |
| 20260410 | 1,359 | 1,387 | 1,262 | 1,265 | 565,500 | 287,800 | 94% | ▼▼ | 7777 | 0 | 6 | 76% | 21% |
| 20260423 | 1,866 | 1,927 | 1,757 | 1,791 | 813,500 | 329,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 49% |
| 20260417 | 1,408 | 1,560 | 1,391 | 1,487 | 1,228,500 | 743,300 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20260420 | 1,615 | 1,787 | 1,615 | 1,750 | 2,102,000 | 873,500 | 118% | ▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,078,500 | 0 | 496,800 | 0 | 581,700 | 0 |
| 2026-04-17 | 1,202,500 | 400 | 592,800 | 400 | 609,700 | 0 |
| 2026-04-24 | 1,357,200 | 0 | 726,700 | 0 | 630,500 | 0 |
| 2026-05-01 | 1,219,200 | 0 | 641,700 | 0 | 577,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 10:48 | S100XEPK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2026-03-02 12:59 | S100XO5D | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-04 14:18 | S100XOLU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-13 14:52 | S100XQSY | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-23 14:55 | S100XSO8 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-23 15:57 | S100XSR1 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-25 13:27 | S100XTSU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-30 10:17 | S100XVBA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-04-02 12:57 | S100XWF9 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |
| 2026-04-07 12:17 | S100XXEL | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |
| 2026-04-14 11:57 | S100XYN4 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |
| 2026-04-21 12:50 | S100XZXH | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |
| 2026-04-21 13:47 | S100Y015 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |