[6838]多摩川ＨＤ:【回路素子・計測機器の開発・製造】無線通信向け主力
Yahoo! 【スタンダード/16電気機器】 売上高:23560 当期純利益:-1130 総資産:98420 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,580 | 1,669 | 1,478 | 1,669 | 3,999,400 | 3,941,900 | 122% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 92% |
| 20260417 | 1,408 | 1,560 | 1,391 | 1,487 | 1,228,500 | 743,300 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20260403 | 1,238 | 1,403 | 1,237 | 1,361 | 1,080,900 | 511,600 | 112% | ▲ | 1171 | 22 | 1 | 82% | 51% |
| 20260410 | 1,359 | 1,387 | 1,262 | 1,265 | 565,500 | 287,800 | 94% | ▼▼ | 7777 | 0 | 6 | 76% | 21% |
| 20260401 | 1,252 | 1,268 | 1,174 | 1,268 | 703,000 | 229,600 | 105% | ▲ | 7111 | 0 | 3 | 76% | 40% |
| 20260416 | 1,271 | 1,398 | 1,268 | 1,378 | 485,200 | 182,300 | 109% | ▲ | 1171 | 0 | 1 | 92% | 14% |
| 20260326 | 1,360 | 1,489 | 1,307 | 1,314 | 704,400 | 150,900 | 95% | ▼ | 1117 | 0 | 17 | 79% | 46% |
| 20260331 | 1,251 | 1,271 | 1,172 | 1,205 | 473,400 | 102,000 | 94% | ▼▼ | 7717 | 51 | 4 | 72% | 33% |
| 20260415 | 1,310 | 1,348 | 1,257 | 1,259 | 302,900 | 53,300 | 98% | ▼▼ | 1777 | 0 | 2 | 75% | 4% |
| 20260414 | 1,317 | 1,334 | 1,278 | 1,282 | 249,600 | 39,100 | 100% | ▼ | 1117 | 0 | 4 | 77% | 6% |
| 20260330 | 1,236 | 1,284 | 1,191 | 1,276 | 371,400 | 7,200 | 96% | ▼ | 7777 | 51 | 5 | 76% | 41% |
| 20260324 | 1,373 | 1,435 | 1,262 | 1,282 | 933,200 | -3,100 | 95% | ▼▼▼ | 8828 | 24 | 19 | 77% | 42% |
| 20260409 | 1,398 | 1,398 | 1,310 | 1,342 | 277,700 | -18,400 | 96% | ▼ | 8888 | 0 | 7 | 80% | 35% |
| 20260408 | 1,400 | 1,400 | 1,361 | 1,398 | 296,100 | -29,700 | 104% | ▲ | 5222 | 0 | 8 | 84% | 42% |
| 20260402 | 1,289 | 1,322 | 1,193 | 1,210 | 569,300 | -133,700 | 95% | ▼ | 2228 | 0 | 2 | 72% | 34% |
| 20260407 | 1,361 | 1,400 | 1,317 | 1,345 | 325,800 | -173,000 | 99% | ▼▼ | 8888 | 0 | 9 | 81% | 40% |
| 20260323 | 1,371 | 1,450 | 1,323 | 1,343 | 936,300 | -267,900 | 89% | ▼▼ | 8888 | 0 | 20 | 80% | 54% |
| 20260327 | 1,284 | 1,355 | 1,271 | 1,326 | 364,200 | -340,200 | 101% | ▲ | 8882 | 51 | 6 | 79% | 47% |
| 20260413 | 1,265 | 1,321 | 1,265 | 1,287 | 210,500 | -355,000 | 102% | ▲ | 8282 | 51 | 4 | 77% | 20% |
| 20260325 | 1,332 | 1,410 | 1,305 | 1,380 | 553,500 | -379,700 | 108% | ▲ | 8282 | 0 | 18 | 83% | 53% |
| 20260406 | 1,391 | 1,450 | 1,346 | 1,359 | 498,800 | -582,100 | 100% | ▼ | 2228 | 0 | 10 | 81% | 50% |
| 20260319 | 1,618 | 1,660 | 1,481 | 1,501 | 1,204,200 | -2,795,200 | 90% | ▼ | 8228 | 22 | 0 | 90% | 72% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 952,300 | 100 | 418,200 | 100 | 534,100 | 0 |
| 2026-03-27 | 829,100 | 1,300 | 377,500 | 1,300 | 451,600 | 0 |
| 2026-04-03 | 1,051,600 | 200 | 451,300 | 200 | 600,300 | 0 |
| 2026-04-10 | 1,078,500 | 0 | 496,800 | 0 | 581,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 10:48 | S100XEPK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2026-03-02 12:59 | S100XO5D | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-04 14:18 | S100XOLU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-13 14:52 | S100XQSY | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-23 14:55 | S100XSO8 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-23 15:57 | S100XSR1 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-25 13:27 | S100XTSU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-30 10:17 | S100XVBA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-04-02 12:57 | S100XWF9 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |
| 2026-04-07 12:17 | S100XXEL | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |
| 2026-04-14 11:57 | S100XYN4 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書（短期大量譲渡） |