[6838]多摩川ＨＤ:【回路素子・計測機器の開発・製造】無線通信向け主力
Yahoo! 【スタンダード/16電気機器】 売上高:23560 当期純利益:-1130 総資産:98420 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,369 | 1,369 | 1,369 | 1,369 | 57,500 | -377,200 | 128% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 64% |
| 20260310 | 923 | 970 | 922 | 963 | 116,200 | -115,500 | 107% | ▲ | 2222 | 51 | 2 | 89% | 26% |
| 20260306 | 963 | 992 | 946 | 989 | 145,000 | -63,700 | 101% | ▲▲ | 2822 | 51 | 6 | 92% | 31% |
| 20260312 | 972 | 1,002 | 955 | 995 | 160,400 | -81,600 | 101% | ▲▲▲ | 8882 | 0 | 2 | 92% | 30% |
| 20260305 | 951 | 986 | 950 | 978 | 208,700 | -137,800 | 108% | ▲ | 2222 | 51 | 7 | 91% | 30% |
| 20260309 | 914 | 915 | 874 | 903 | 231,700 | 86,700 | 91% | ▼ | 7777 | 51 | 2 | 84% | 18% |
| 20260311 | 978 | 1,027 | 965 | 985 | 242,000 | 125,800 | 102% | ▲▲ | 1111 | 40 | 3 | 91% | 29% |
| 20260303 | 1,053 | 1,053 | 990 | 995 | 266,200 | -84,200 | 95% | ▼▼ | 8828 | 0 | 11 | 92% | 35% |
| 20260226 | 999 | 1,037 | 979 | 1,007 | 311,600 | -731,000 | 98% | ▼ | 8888 | 0 | 2 | 98% | 40% |
| 20260304 | 950 | 972 | 878 | 903 | 346,500 | 80,300 | 91% | ▼▼▼ | 7777 | 24 | 8 | 84% | 22% |
| 20260227 | 990 | 1,090 | 989 | 1,080 | 348,400 | 36,800 | 107% | ▲ | 1171 | 0 | 1 | 100% | 49% |
| 20260302 | 1,041 | 1,099 | 1,032 | 1,048 | 350,400 | 2,000 | 97% | ▼ | 1117 | 0 | 12 | 97% | 42% |
| 20260327 | 1,284 | 1,355 | 1,271 | 1,326 | 364,200 | -340,200 | 101% | ▲ | 8882 | 51 | 0 | 79% | 47% |
| 20260313 | 1,010 | 1,073 | 997 | 1,046 | 371,400 | 211,000 | 105% | ▲▲▲▲ | 1111 | 40 | 2 | 97% | 37% |
| 20260316 | 1,030 | 1,080 | 1,017 | 1,069 | 434,700 | 63,300 | 102% | ▲▲▲▲▲ | 1111 | 40 | 2 | 99% | 30% |
| 20260325 | 1,332 | 1,410 | 1,305 | 1,380 | 553,500 | -379,700 | 108% | ▲ | 8282 | 0 | 0 | 83% | 53% |
| 20260224 | 900 | 984 | 885 | 984 | 635,100 | 161,600 | 113% | ▲ | 1171 | 0 | 1 | 100% | 37% |
| 20260326 | 1,360 | 1,489 | 1,307 | 1,314 | 704,400 | 150,900 | 95% | ▼ | 1117 | 0 | 0 | 79% | 46% |
| 20260324 | 1,373 | 1,435 | 1,262 | 1,282 | 933,200 | -3,100 | 95% | ▼▼▼ | 8828 | 24 | 0 | 77% | 42% |
| 20260323 | 1,371 | 1,450 | 1,323 | 1,343 | 936,300 | -267,900 | 89% | ▼▼ | 8888 | 0 | 0 | 80% | 54% |
| 20260225 | 1,074 | 1,126 | 1,010 | 1,029 | 1,042,600 | 407,500 | 105% | ▲▲ | 1111 | 40 | 15 | 100% | 44% |
| 20260319 | 1,618 | 1,660 | 1,481 | 1,501 | 1,204,200 | -2,795,200 | 90% | ▼ | 8228 | 22 | 0 | 90% | 72% |
| 20260318 | 1,580 | 1,669 | 1,478 | 1,669 | 3,999,400 | 3,941,900 | 122% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 92% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 6838 | Macquarie Bank Limited | 90,400 | 1% | ▲ | 8,600 |
| 2026-03-17 | 6838 | Nomura International plc | 46,830 | 1% | ▼ | -4,000 |
| 2026-02-27 | 6838 | Macquarie Bank Limited | 81,800 | 1% | ▲ | 25,800 |
| 2026-03-16 | 6838 | Nomura International plc | 50,830 | 1% | ▲ | |
| 2026-03-25 | 6838 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1% | ▼ | -5,600 |
| 2026-02-24 | 6838 | Nomura International plc | 22,100 | 0% | ▼ | -15,300 |
| 2026-03-23 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 29,701 | 0% | ▼ | -53,000 |
| 2026-03-23 | 6838 | GOLDMAN SACHS INTERNATIONAL | 62,600 | 1% | ▼ | -13,200 |
| 2026-02-25 | 6838 | Macquarie Bank Limited | 56,000 | 1% | ▲ | |
| 2026-03-19 | 6838 | Macquarie Bank Limited | 99,800 | 1% | ▲ | 9,400 |
| 2026-03-19 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 82,701 | 1% | ▲ | 22,000 |
| 2026-03-19 | 6838 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 1% | ▲ | 20,100 |
| 2026-03-18 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 60,701 | 1% | ▲ | |
| 2026-03-18 | 6838 | GOLDMAN SACHS INTERNATIONAL | 55,700 | 1% | ▲ | |
| 2026-03-18 | 6838 | Nomura International plc | 3,630 | 0% | ▼ | -43,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 482,400 | 0 | 224,400 | 0 | 258,000 | 0 |
| 2026-03-06 | 458,200 | 0 | 203,600 | 0 | 254,600 | 0 |
| 2026-03-13 | 485,300 | 100 | 226,200 | 100 | 259,100 | 0 |
| 2026-03-19 | 952,300 | 100 | 418,200 | 100 | 534,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 10:48 | S100XEPK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2026-03-02 12:59 | S100XO5D | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-04 14:18 | S100XOLU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-13 14:52 | S100XQSY | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-23 14:55 | S100XSO8 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-23 15:57 | S100XSR1 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-25 13:27 | S100XTSU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |