[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,570 | 3,570 | 3,455 | 3,495 | 1,900 | 700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251002 | 3,515 | 3,515 | 3,515 | 3,515 | 300 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251003 | 3,460 | 3,490 | 3,450 | 3,450 | 1,800 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 3,520 | 3,520 | 3,470 | 3,470 | 1,300 | -500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251007 | 3,450 | 3,460 | 3,450 | 3,460 | 5,100 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251008 | 3,455 | 3,465 | 3,450 | 3,465 | 700 | -4,400 | 100% | ▲ | 2522 | 0 | 0 | 94% | 0% |
| 20251009 | 3,470 | 3,470 | 3,450 | 3,450 | 2,300 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20251010 | 3,450 | 3,460 | 3,425 | 3,425 | 3,900 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 3,285 | 3,360 | 3,200 | 3,220 | 6,900 | 3,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251015 | 3,220 | 3,240 | 3,205 | 3,230 | 5,600 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20251016 | 3,240 | 3,275 | 3,240 | 3,275 | 900 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251017 | 3,260 | 3,260 | 3,185 | 3,190 | 1,400 | 500 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251020 | 3,200 | 3,260 | 3,190 | 3,260 | 2,400 | 1,000 | 102% | ▲ | 4171 | 0 | 0 | 90% | 2% |
| 20251021 | 3,245 | 3,255 | 3,210 | 3,245 | 800 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20251022 | 3,240 | 3,290 | 3,240 | 3,285 | 900 | 100 | 101% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20251023 | 3,255 | 3,260 | 3,255 | 3,260 | 700 | -200 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251024 | 3,330 | 3,350 | 3,260 | 3,350 | 900 | 200 | 103% | ▲ | 1111 | 0 | 0 | 92% | 5% |
| 20251027 | 3,350 | 3,415 | 3,130 | 3,190 | 9,500 | 8,600 | 95% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251028 | 3,240 | 3,240 | 3,205 | 3,240 | 1,200 | -8,300 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251029 | 3,240 | 3,245 | 3,195 | 3,195 | 1,200 | 0 | 99% | ▼ | 2858 | 0 | 0 | 91% | 0% |
| 20251030 | 3,195 | 3,205 | 3,195 | 3,205 | 500 | -700 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20251031 | 3,195 | 3,200 | 3,190 | 3,190 | 400 | -100 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 58,900 | 0 | 54,700 | 0 | 4,200 | 0 |
| 2025-10-17 | 59,000 | 0 | 54,500 | 0 | 4,500 | 0 |
| 2025-10-10 | 59,700 | 0 | 53,800 | 0 | 5,900 | 0 |
| 2025-10-03 | 61,900 | 0 | 55,100 | 0 | 6,800 | 0 |