[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,640 | 3,675 | 3,635 | 3,635 | 700 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250910 | 3,705 | 3,705 | 3,635 | 3,685 | 1,100 | 400 | 101% | ▲ | 1411 | 0 | 0 | 100% | 7% |
| 20250911 | 3,685 | 3,685 | 3,630 | 3,630 | 1,300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250912 | 3,560 | 3,610 | 3,560 | 3,605 | 700 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250916 | 3,605 | 3,655 | 3,550 | 3,655 | 900 | 200 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250917 | 3,650 | 3,650 | 3,525 | 3,570 | 3,900 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250918 | 3,595 | 3,610 | 3,535 | 3,590 | 2,700 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250919 | 3,600 | 3,600 | 3,450 | 3,450 | 4,900 | 2,200 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250922 | 3,475 | 3,525 | 3,455 | 3,470 | 1,700 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20250924 | 3,480 | 3,530 | 3,475 | 3,500 | 1,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250925 | 3,505 | 3,515 | 3,480 | 3,515 | 1,000 | -200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20250926 | 3,515 | 3,555 | 3,460 | 3,460 | 3,700 | 2,700 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250929 | 3,465 | 3,540 | 3,465 | 3,500 | 2,100 | -1,600 | 101% | ▲ | 8282 | 0 | 2 | 95% | 1% |
| 20250930 | 3,555 | 3,655 | 3,555 | 3,640 | 1,200 | -900 | 104% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251001 | 3,570 | 3,570 | 3,455 | 3,495 | 1,900 | 700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251002 | 3,515 | 3,515 | 3,515 | 3,515 | 300 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251003 | 3,460 | 3,490 | 3,450 | 3,450 | 1,800 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 3,520 | 3,520 | 3,470 | 3,470 | 1,300 | -500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251007 | 3,450 | 3,460 | 3,450 | 3,460 | 5,100 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251008 | 3,455 | 3,465 | 3,450 | 3,465 | 700 | -4,400 | 100% | ▲ | 2522 | 0 | 0 | 94% | 0% |
| 20251009 | 3,470 | 3,470 | 3,450 | 3,450 | 2,300 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20251010 | 3,450 | 3,460 | 3,425 | 3,425 | 3,900 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 61,900 | 0 | 55,100 | 0 | 6,800 | 0 |
| 2025-09-26 | 61,800 | 0 | 56,100 | 0 | 5,700 | 0 |
| 2025-09-19 | 60,800 | 0 | 55,400 | 0 | 5,400 | 0 |
| 2025-09-12 | 56,900 | 0 | 53,000 | 0 | 3,900 | 0 |