[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 5,330 | 5,330 | 5,130 | 5,160 | 4,000 | -12,100 | 97% | ▼▼▼▼ | 8888 | 0 | 4 | 86% | 0% |
| 20260512 | 5,170 | 5,170 | 5,040 | 5,080 | 3,700 | -300 | 98% | ▼▼▼▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260508 | 5,740 | 5,740 | 5,210 | 5,330 | 16,100 | 13,100 | 94% | ▼▼▼ | 7717 | 0 | 7 | 88% | 3% |
| 20260513 | 5,080 | 5,300 | 5,080 | 5,300 | 1,900 | -1,800 | 104% | ▲ | 2282 | 0 | 2 | 88% | 4% |
| 20260507 | 5,680 | 5,830 | 5,670 | 5,690 | 3,000 | 1,700 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 10% |
| 20260428 | 5,660 | 5,790 | 5,620 | 5,690 | 1,800 | -3,700 | 101% | ▲ | 8282 | 0 | 11 | 94% | 10% |
| 20260515 | 5,590 | 5,660 | 5,420 | 5,660 | 6,100 | -3,300 | 99% | ▼ | 8228 | 0 | 2 | 94% | 11% |
| 20260501 | 5,860 | 5,860 | 5,720 | 5,780 | 1,300 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20260514 | 5,300 | 5,690 | 5,200 | 5,690 | 9,400 | 7,500 | 107% | ▲▲ | 1111 | 0 | 1 | 94% | 12% |
| 20260430 | 5,770 | 5,900 | 5,740 | 5,860 | 5,700 | 3,900 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 13% |
| 20260528 | 5,830 | 5,830 | 5,660 | 5,760 | 700 | -3,000 | 99% | ▼ | 5228 | 0 | 0 | 95% | 13% |
| 20260526 | 5,720 | 5,720 | 5,630 | 5,720 | 1,200 | -3,500 | 100% | -- | 8285 | 0 | 0 | 95% | 13% |
| 20260525 | 5,750 | 5,800 | 5,610 | 5,720 | 4,700 | 2,900 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260529 | 5,760 | 5,900 | 5,760 | 5,860 | 1,200 | 500 | 102% | ▲ | 1171 | 0 | 0 | 97% | 15% |
| 20260527 | 5,710 | 5,830 | 5,650 | 5,830 | 3,700 | 2,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 15% |
| 20260522 | 6,020 | 6,150 | 5,910 | 5,950 | 1,800 | -2,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 17% |
| 20260520 | 6,060 | 6,120 | 5,770 | 5,920 | 5,400 | -600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20260521 | 5,880 | 6,020 | 5,820 | 6,020 | 3,900 | -1,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260519 | 6,050 | 6,210 | 5,890 | 6,050 | 6,000 | -5,600 | 100% | -- | 2225 | 0 | 0 | 100% | 19% |
| 20260518 | 5,600 | 6,060 | 5,590 | 6,050 | 11,600 | 5,500 | 107% | ▲ | 1111 | 0 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 61,900 | 0 | 52,000 | 0 | 9,900 | 0 |
| 2026-05-15 | 66,000 | 0 | 53,300 | 0 | 12,700 | 0 |
| 2026-05-22 | 64,500 | 0 | 54,900 | 0 | 9,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 15:25 | S100TZK1 | 菊川 健治 | 変更報告書（短期大量譲渡） |
| 2024-07-04 15:30 | S100TZN5 | 堤 洋一郎 | 大量保有報告書 |
| 2026-04-07 12:09 | S100XXCF | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-22 15:37 | S100Y04R | ＡＲＮＥ ＷＯＬＦ ＫＬＡＵＳ ＤＥＵＳＳＥＮ | 大量保有報告書 |
| 2026-04-28 09:02 | S100Y0DK | ＡＲＮＥ ＷＯＬＦ ＫＬＡＵＳ ＤＥＵＳＳＥＮ | 変更報告書 |