[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 3,570 | 3,580 | 3,480 | 3,515 | 5,000 | 1,700 | 99% | ▼ | 1717 | 0 | 4 | 99% | 5% |
| 20251224 | 3,520 | 3,550 | 3,520 | 3,525 | 2,800 | 900 | 100% | -- | 1114 | 0 | 6 | 100% | 5% |
| 20251223 | 3,475 | 3,530 | 3,475 | 3,525 | 1,900 | -6,900 | 101% | ▲▲ | 8222 | 0 | 7 | 100% | 5% |
| 20251225 | 3,530 | 3,575 | 3,530 | 3,540 | 3,300 | 500 | 100% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20251229 | 3,515 | 3,560 | 3,515 | 3,555 | 3,100 | -1,900 | 101% | ▲ | 8282 | 0 | 3 | 100% | 6% |
| 20251230 | 3,555 | 3,635 | 3,555 | 3,635 | 2,800 | -300 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260106 | 3,800 | 3,800 | 3,730 | 3,730 | 3,100 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260105 | 3,705 | 3,770 | 3,705 | 3,765 | 6,100 | 3,300 | 104% | ▲▲▲ | 1111 | 0 | 6 | 100% | 12% |
| 20260107 | 3,790 | 3,840 | 3,770 | 3,770 | 3,100 | 0 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260108 | 3,770 | 3,800 | 3,770 | 3,785 | 2,000 | -1,100 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 13% |
| 20260109 | 3,755 | 3,840 | 3,755 | 3,840 | 2,400 | 400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260114 | 3,895 | 3,920 | 3,850 | 3,850 | 3,500 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260121 | 3,870 | 3,940 | 3,850 | 3,855 | 3,700 | 1,700 | 99% | ▼ | 1777 | 0 | 0 | 99% | 12% |
| 20260116 | 3,855 | 3,865 | 3,840 | 3,860 | 2,800 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260115 | 3,910 | 3,910 | 3,845 | 3,885 | 2,000 | -1,500 | 101% | ▲ | 8822 | 0 | 0 | 99% | 13% |
| 20260119 | 3,910 | 3,910 | 3,870 | 3,890 | 1,700 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260123 | 3,950 | 3,950 | 3,860 | 3,895 | 3,000 | 100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260113 | 3,980 | 3,980 | 3,880 | 3,910 | 4,000 | 1,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260120 | 3,890 | 3,910 | 3,870 | 3,910 | 2,000 | 300 | 101% | ▲▲ | 4471 | 0 | 0 | 100% | 14% |
| 20260122 | 3,865 | 3,925 | 3,855 | 3,925 | 2,900 | -800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 68,600 | 0 | 57,700 | 0 | 10,900 | 0 |
| 2026-01-09 | 67,200 | 0 | 56,100 | 0 | 11,100 | 0 |
| 2026-01-16 | 67,600 | 0 | 55,900 | 0 | 11,700 | 0 |