[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,970 | 5,060 | 4,830 | 4,950 | 12,700 | -2,300 | 94% | ▼ | 8888 | 0 | 4 | 94% | 12% |
| 20260324 | 4,985 | 5,070 | 4,940 | 5,070 | 25,800 | 13,100 | 102% | ▲ | 1111 | 0 | 3 | 96% | 15% |
| 20260318 | 5,100 | 5,160 | 4,955 | 5,160 | 5,500 | 1,200 | 103% | ▲▲ | 1711 | 0 | 6 | 100% | 17% |
| 20260413 | 5,250 | 5,310 | 5,080 | 5,180 | 2,800 | -3,700 | 99% | ▼▼▼ | 8888 | 0 | 4 | 92% | 5% |
| 20260325 | 5,070 | 5,220 | 5,070 | 5,200 | 4,600 | -21,200 | 103% | ▲▲ | 2222 | 0 | 2 | 99% | 18% |
| 20260414 | 5,250 | 5,360 | 5,240 | 5,240 | 2,300 | -500 | 101% | ▲ | 2252 | 0 | 3 | 93% | 6% |
| 20260410 | 5,360 | 5,410 | 5,250 | 5,250 | 6,500 | 1,300 | 98% | ▼▼ | 4177 | 0 | 5 | 94% | 6% |
| 20260319 | 5,140 | 5,330 | 5,070 | 5,270 | 15,000 | 9,500 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20260331 | 5,480 | 5,480 | 5,200 | 5,340 | 5,900 | -8,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 21% |
| 20260407 | 5,580 | 5,610 | 5,330 | 5,340 | 4,400 | -2,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260409 | 5,410 | 5,410 | 5,220 | 5,360 | 5,200 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260327 | 5,450 | 5,550 | 5,300 | 5,360 | 9,100 | -4,700 | 98% | ▼ | 5228 | 0 | 0 | 98% | 21% |
| 20260401 | 5,280 | 5,440 | 5,240 | 5,380 | 2,900 | -3,000 | 101% | ▲ | 8282 | 0 | 2 | 99% | 22% |
| 20260330 | 5,140 | 5,440 | 5,100 | 5,380 | 14,200 | 5,100 | 100% | ▲ | 7771 | 0 | 4 | 99% | 22% |
| 20260408 | 5,400 | 5,530 | 5,180 | 5,410 | 8,600 | 4,200 | 101% | ▲ | 7771 | 0 | 7 | 96% | 10% |
| 20260415 | 5,340 | 5,580 | 5,280 | 5,450 | 11,300 | 9,000 | 104% | ▲▲ | 1111 | 0 | 2 | 97% | 10% |
| 20260326 | 5,200 | 5,550 | 5,200 | 5,450 | 13,800 | 9,200 | 105% | ▲▲▲ | 1111 | 41 | 6 | 100% | 23% |
| 20260406 | 5,600 | 5,630 | 5,480 | 5,590 | 6,500 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 18% |
| 20260403 | 5,710 | 5,710 | 5,490 | 5,600 | 8,200 | 500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 19% |
| 20260402 | 5,480 | 5,650 | 5,400 | 5,610 | 7,700 | 4,800 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260417 | 5,680 | 5,720 | 5,520 | 5,670 | 7,600 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20260416 | 5,430 | 5,750 | 5,320 | 5,680 | 11,100 | -200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 65,600 | 0 | 53,000 | 0 | 12,600 | 0 |
| 2026-03-27 | 61,000 | 0 | 50,700 | 0 | 10,300 | 0 |
| 2026-04-03 | 61,500 | 0 | 51,000 | 0 | 10,500 | 0 |
| 2026-04-10 | 61,200 | 0 | 49,900 | 0 | 11,300 | 0 |