[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,400 | 3,470 | 3,400 | 3,460 | 2,100 | 900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251201 | 3,430 | 3,445 | 3,395 | 3,440 | 1,300 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251217 | 3,435 | 3,435 | 3,410 | 3,435 | 4,000 | 2,300 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251216 | 3,440 | 3,440 | 3,410 | 3,435 | 1,700 | 200 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251215 | 3,445 | 3,445 | 3,410 | 3,435 | 1,500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251128 | 3,460 | 3,460 | 3,425 | 3,430 | 1,500 | -600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251212 | 3,410 | 3,430 | 3,400 | 3,420 | 1,500 | 500 | 101% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251210 | 3,410 | 3,435 | 3,405 | 3,415 | 1,300 | -100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251121 | 3,360 | 3,400 | 3,360 | 3,400 | 900 | -400 | 101% | ▲ | 5582 | 0 | 0 | 100% | 7% |
| 20251125 | 3,415 | 3,440 | 3,400 | 3,400 | 2,600 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251126 | 3,420 | 3,420 | 3,400 | 3,400 | 1,200 | -1,400 | 100% | -- | 8525 | 0 | 0 | 100% | 7% |
| 20251211 | 3,440 | 3,440 | 3,400 | 3,400 | 1,000 | -300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20251118 | 3,415 | 3,415 | 3,355 | 3,385 | 2,800 | -600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251204 | 3,370 | 3,420 | 3,370 | 3,380 | 700 | 200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251119 | 3,360 | 3,410 | 3,360 | 3,380 | 800 | -2,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20251205 | 3,370 | 3,375 | 3,340 | 3,365 | 900 | 200 | 100% | ▼ | 7747 | 0 | 0 | 97% | 5% |
| 20251208 | 3,365 | 3,365 | 3,360 | 3,365 | 800 | -100 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
| 20251202 | 3,440 | 3,440 | 3,365 | 3,365 | 700 | -600 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251209 | 3,390 | 3,400 | 3,360 | 3,360 | 1,400 | 600 | 100% | ▼ | 1417 | 0 | 0 | 97% | 5% |
| 20251203 | 3,375 | 3,375 | 3,360 | 3,360 | 500 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251120 | 3,380 | 3,400 | 3,360 | 3,360 | 1,300 | 500 | 99% | ▼▼ | 7417 | 0 | 0 | 99% | 5% |
| 20251117 | 3,450 | 3,475 | 3,350 | 3,360 | 3,400 | -8,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 63,000 | 0 | 57,600 | 0 | 5,400 | 0 |
| 2025-11-28 | 64,100 | 0 | 58,200 | 0 | 5,900 | 0 |
| 2025-12-05 | 65,300 | 0 | 58,600 | 0 | 6,700 | 0 |
| 2025-12-12 | 66,100 | 0 | 58,900 | 0 | 7,200 | 0 |