[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 5,920 | 6,000 | 5,680 | 5,860 | 4,900 | -7,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260421 | 5,790 | 6,030 | 5,790 | 6,030 | 7,800 | -6,400 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260501 | 5,860 | 5,860 | 5,720 | 5,780 | 1,300 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20260428 | 5,660 | 5,790 | 5,620 | 5,690 | 1,800 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 10% |
| 20260413 | 5,250 | 5,310 | 5,080 | 5,180 | 2,800 | -3,700 | 99% | ▼▼▼ | 8888 | 0 | 4 | 92% | 5% |
| 20260417 | 5,680 | 5,720 | 5,520 | 5,670 | 7,600 | -3,500 | 100% | ▼ | 8228 | 0 | 3 | 100% | 15% |
| 20260409 | 5,410 | 5,410 | 5,220 | 5,360 | 5,200 | -3,400 | 99% | ▼ | 8228 | 0 | 8 | 96% | 9% |
| 20260407 | 5,580 | 5,610 | 5,330 | 5,340 | 4,400 | -2,100 | 96% | ▼▼▼ | 8888 | 0 | 11 | 95% | 8% |
| 20260414 | 5,250 | 5,360 | 5,240 | 5,240 | 2,300 | -500 | 101% | ▲ | 2252 | 0 | 3 | 93% | 6% |
| 20260416 | 5,430 | 5,750 | 5,320 | 5,680 | 11,100 | -200 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260427 | 5,860 | 5,950 | 5,610 | 5,610 | 5,500 | 600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260410 | 5,360 | 5,410 | 5,250 | 5,250 | 6,500 | 1,300 | 98% | ▼▼ | 4177 | 0 | 5 | 94% | 6% |
| 20260422 | 6,130 | 6,140 | 5,690 | 5,690 | 9,200 | 1,400 | 94% | ▼ | 1717 | 0 | 0 | 94% | 10% |
| 20260507 | 5,680 | 5,830 | 5,670 | 5,690 | 3,000 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 10% |
| 20260423 | 5,830 | 6,100 | 5,790 | 5,920 | 12,200 | 3,000 | 104% | ▲ | 7171 | 0 | 0 | 98% | 14% |
| 20260430 | 5,770 | 5,900 | 5,740 | 5,860 | 5,700 | 3,900 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 13% |
| 20260408 | 5,400 | 5,530 | 5,180 | 5,410 | 8,600 | 4,200 | 101% | ▲ | 7771 | 0 | 7 | 96% | 10% |
| 20260420 | 5,680 | 5,810 | 5,600 | 5,810 | 14,200 | 6,600 | 102% | ▲ | 1141 | 0 | 2 | 100% | 15% |
| 20260415 | 5,340 | 5,580 | 5,280 | 5,450 | 11,300 | 9,000 | 104% | ▲▲ | 1111 | 0 | 2 | 97% | 10% |
| 20260508 | 5,740 | 5,740 | 5,210 | 5,330 | 16,100 | 13,100 | 94% | ▼▼▼ | 7717 | 0 | 0 | 88% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 61,200 | 0 | 49,900 | 0 | 11,300 | 0 |
| 2026-04-17 | 60,200 | 0 | 50,700 | 0 | 9,500 | 0 |
| 2026-04-24 | 62,700 | 0 | 52,400 | 0 | 10,300 | 0 |
| 2026-05-01 | 61,900 | 0 | 52,000 | 0 | 9,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 15:25 | S100TZK1 | 菊川 健治 | 変更報告書（短期大量譲渡） |
| 2024-07-04 15:30 | S100TZN5 | 堤 洋一郎 | 大量保有報告書 |
| 2026-04-07 12:09 | S100XXCF | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-22 15:37 | S100Y04R | ＡＲＮＥ ＷＯＬＦ ＫＬＡＵＳ ＤＥＵＳＳＥＮ | 大量保有報告書 |
| 2026-04-28 09:02 | S100Y0DK | ＡＲＮＥ ＷＯＬＦ ＫＬＡＵＳ ＤＥＵＳＳＥＮ | 変更報告書 |