[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,455 | 3,480 | 3,455 | 3,475 | 1,500 | -13,600 | 101% | ▲ | 8282 | 0 | 9 | 97% | 6% |
| 20250729 | 3,420 | 3,480 | 3,420 | 3,460 | 900 | -1,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 19 | 100% | 7% |
| 20250828 | 3,570 | 3,610 | 3,560 | 3,595 | 1,000 | -600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250821 | 3,565 | 3,565 | 3,545 | 3,545 | 800 | -500 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250814 | 3,475 | 3,500 | 3,450 | 3,450 | 1,100 | -400 | 99% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20250826 | 3,615 | 3,630 | 3,600 | 3,630 | 1,500 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250730 | 3,460 | 3,485 | 3,455 | 3,460 | 700 | -200 | 100% | -- | 2225 | 0 | 18 | 100% | 7% |
| 20250815 | 3,520 | 3,520 | 3,455 | 3,500 | 900 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250801 | 3,500 | 3,515 | 3,470 | 3,515 | 600 | -100 | 101% | ▲▲ | 5882 | 0 | 0 | 100% | 8% |
| 20250731 | 3,515 | 3,515 | 3,495 | 3,495 | 700 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250820 | 3,585 | 3,585 | 3,490 | 3,565 | 1,300 | 0 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250827 | 3,600 | 3,630 | 3,560 | 3,560 | 1,600 | 100 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
| 20250819 | 3,480 | 3,585 | 3,480 | 3,585 | 1,300 | 100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250805 | 3,530 | 3,545 | 3,495 | 3,545 | 1,000 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250822 | 3,555 | 3,560 | 3,550 | 3,560 | 1,000 | 200 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250807 | 3,575 | 3,585 | 3,560 | 3,560 | 1,900 | 200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250804 | 3,455 | 3,530 | 3,455 | 3,530 | 800 | 200 | 100% | ▲▲▲ | 1771 | 0 | 15 | 100% | 9% |
| 20250818 | 3,500 | 3,500 | 3,470 | 3,475 | 1,200 | 300 | 99% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20250806 | 3,555 | 3,575 | 3,545 | 3,575 | 1,700 | 700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250728 | 3,405 | 3,420 | 3,400 | 3,400 | 2,700 | 800 | 101% | ▲▲▲▲▲▲ | 7171 | 0 | 16 | 99% | 5% |
| 20250825 | 3,555 | 3,640 | 3,555 | 3,640 | 1,800 | 800 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250808 | 3,590 | 3,590 | 3,530 | 3,535 | 2,900 | 1,000 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250812 | 3,565 | 3,700 | 3,450 | 3,450 | 15,100 | 12,200 | 98% | ▼▼▼ | 1777 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 53,600 | 0 | 49,900 | 0 | 3,700 | 0 |
| 2025-08-08 | 54,500 | 0 | 50,700 | 0 | 3,800 | 0 |
| 2025-08-15 | 56,400 | 0 | 52,200 | 0 | 4,200 | 0 |
| 2025-08-22 | 55,900 | 0 | 52,300 | 0 | 3,600 | 0 |