[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,450 | 4,450 | 4,300 | 4,445 | 6,800 | -10,600 | 99% | ▼ | 8228 | 0 | 9 | 99% | 16% |
| 20260217 | 4,445 | 4,445 | 4,415 | 4,420 | 1,500 | -5,300 | 99% | ▼▼ | 8288 | 0 | 8 | 99% | 15% |
| 20260205 | 3,940 | 3,980 | 3,925 | 3,945 | 1,800 | -4,300 | 100% | ▲ | 8282 | 0 | 6 | 100% | 4% |
| 20260219 | 4,565 | 4,650 | 4,565 | 4,620 | 1,100 | -3,700 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20260303 | 4,790 | 4,820 | 4,740 | 4,740 | 3,000 | -3,600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 22% |
| 20260209 | 3,970 | 3,980 | 3,905 | 3,915 | 2,800 | -2,800 | 100% | ▲ | 2222 | 0 | 4 | 99% | 2% |
| 20260225 | 4,500 | 4,515 | 4,500 | 4,515 | 3,100 | -1,600 | 100% | ▲ | 8282 | 0 | 3 | 98% | 17% |
| 20260226 | 4,535 | 4,615 | 4,535 | 4,615 | 2,600 | -500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260202 | 3,885 | 3,930 | 3,885 | 3,900 | 1,400 | -300 | 100% | ▲ | 2582 | 0 | 8 | 99% | 5% |
| 20260302 | 4,760 | 4,830 | 4,665 | 4,770 | 6,600 | 600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 23% |
| 20260212 | 4,000 | 4,100 | 4,000 | 4,085 | 5,900 | 1,400 | 102% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260203 | 3,970 | 3,970 | 3,915 | 3,940 | 2,900 | 1,500 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260224 | 4,620 | 4,620 | 4,495 | 4,495 | 4,700 | 1,600 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 17% |
| 20260210 | 3,970 | 4,000 | 3,910 | 3,990 | 4,500 | 1,700 | 102% | ▲▲ | 1141 | 0 | 3 | 100% | 4% |
| 20260220 | 4,620 | 4,620 | 4,560 | 4,610 | 3,100 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 100% | 20% |
| 20260204 | 3,970 | 3,985 | 3,875 | 3,935 | 6,100 | 3,200 | 100% | ▼ | 1747 | 0 | 7 | 100% | 4% |
| 20260218 | 4,420 | 4,580 | 4,420 | 4,560 | 4,800 | 3,300 | 103% | ▲ | 1171 | 0 | 7 | 100% | 19% |
| 20260227 | 4,645 | 4,830 | 4,625 | 4,830 | 6,000 | 3,400 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260206 | 3,960 | 3,960 | 3,900 | 3,910 | 5,600 | 3,800 | 99% | ▼ | 7717 | 0 | 5 | 99% | 2% |
| 20260304 | 4,625 | 4,750 | 4,400 | 4,415 | 12,100 | 9,100 | 93% | ▼▼▼ | 7777 | 0 | 0 | 91% | 13% |
| 20260213 | 4,085 | 4,690 | 4,045 | 4,475 | 17,400 | 11,500 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,300 | 0 | 57,100 | 0 | 14,200 | 0 |
| 2026-02-13 | 71,200 | 0 | 57,600 | 0 | 13,600 | 0 |
| 2026-02-20 | 70,200 | 0 | 57,200 | 0 | 13,000 | 0 |
| 2026-02-27 | 71,000 | 0 | 56,900 | 0 | 14,100 | 0 |