[4119]ピグメント:【樹脂着色剤】樹脂コンパウンドも東南アジアを強化
Yahoo! 【スタンダード/07化学】 売上高:379210 当期純利益:50260 総資産:444060 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,400 | 3,470 | 3,400 | 3,460 | 2,100 | 900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251126 | 3,420 | 3,420 | 3,400 | 3,400 | 1,200 | -1,400 | 100% | -- | 8525 | 0 | 0 | 100% | 7% |
| 20251125 | 3,415 | 3,440 | 3,400 | 3,400 | 2,600 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251121 | 3,360 | 3,400 | 3,360 | 3,400 | 900 | -400 | 101% | ▲ | 5582 | 0 | 0 | 100% | 7% |
| 20251119 | 3,360 | 3,410 | 3,360 | 3,380 | 800 | -2,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20251118 | 3,415 | 3,415 | 3,355 | 3,385 | 2,800 | -600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251114 | 3,240 | 3,525 | 3,235 | 3,380 | 12,300 | 10,000 | 104% | ▲▲ | 1111 | 20 | 9 | 100% | 6% |
| 20251120 | 3,380 | 3,400 | 3,360 | 3,360 | 1,300 | 500 | 99% | ▼▼ | 7417 | 0 | 0 | 99% | 5% |
| 20251117 | 3,450 | 3,475 | 3,350 | 3,360 | 3,400 | -8,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251106 | 3,245 | 3,270 | 3,220 | 3,270 | 1,100 | -600 | 101% | ▲▲ | 2222 | 0 | 15 | 94% | 3% |
| 20251028 | 3,240 | 3,240 | 3,205 | 3,240 | 1,200 | -8,300 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251110 | 3,220 | 3,265 | 3,220 | 3,265 | 700 | -100 | 102% | ▲ | 2252 | 0 | 7 | 95% | 2% |
| 20251105 | 3,190 | 3,260 | 3,190 | 3,240 | 1,700 | 1,200 | 102% | ▲ | 1441 | 0 | 8 | 94% | 2% |
| 20251113 | 3,235 | 3,295 | 3,230 | 3,235 | 2,300 | 2,000 | 101% | ▲ | 1111 | 0 | 7 | 97% | 1% |
| 20251111 | 3,265 | 3,265 | 3,215 | 3,215 | 700 | 0 | 98% | ▼ | 5828 | 0 | 12 | 96% | 1% |
| 20251107 | 3,220 | 3,220 | 3,215 | 3,215 | 800 | -300 | 98% | ▼ | 8888 | 0 | 8 | 93% | 1% |
| 20251112 | 3,215 | 3,215 | 3,205 | 3,205 | 300 | -400 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 0% |
| 20251104 | 3,190 | 3,205 | 3,190 | 3,190 | 500 | 100 | 100% | -- | 1474 | 0 | 9 | 92% | 0% |
| 20251031 | 3,195 | 3,200 | 3,190 | 3,190 | 400 | -100 | 100% | ▼ | 8858 | 0 | 10 | 92% | 0% |
| 20251030 | 3,195 | 3,205 | 3,195 | 3,205 | 500 | -700 | 100% | ▲ | 8582 | 0 | 11 | 91% | 0% |
| 20251029 | 3,240 | 3,245 | 3,195 | 3,195 | 1,200 | 0 | 99% | ▼ | 2858 | 0 | 20 | 91% | 0% |
| 20251027 | 3,350 | 3,415 | 3,130 | 3,190 | 9,500 | 8,600 | 95% | ▼ | 1717 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 60,100 | 0 | 54,600 | 0 | 5,500 | 0 |
| 2025-11-07 | 58,900 | 0 | 54,200 | 0 | 4,700 | 0 |
| 2025-11-14 | 61,800 | 0 | 56,000 | 0 | 5,800 | 0 |
| 2025-11-21 | 63,000 | 0 | 57,600 | 0 | 5,400 | 0 |